Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 | DI1J27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 0.96% | 11.07 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.955 | 10.93 | 11.08 | 11.07 | 10.965 |
DI1J27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.965 | 0.10 | 0.87% | 11.12 | 11.135 | 10.95 | 992 |
| May 08 2024 | 10.87 | 0.07 | 0.65% | 10.805 | 10.92 | 10.795 | 4,466 |
| May 07 2024 | 10.80 | -0.05 | -0.46% | 10.84 | 10.84 | 10.745 | 420 |
| May 06 2024 | 10.85 | 0.12 | 1.12% | 10.745 | 10.85 | 10.745 | 263 |
| May 03 2024 | 10.73 | -0.16 | -1.47% | 10.835 | 10.84 | 10.66 | 1,040 |
| May 02 2024 | 10.89 | -0.21 | -1.85% | 10.945 | 10.975 | 10.825 | 1,015 |
| Apr 30 2024 | 11.095 | 0.25 | 2.26% | 10.86 | 11.11 | 10.84 | 4,117 |
| Apr 29 2024 | 10.85 | -0.04 | -0.37% | 10.88 | 10.895 | 10.825 | 894 |
| Apr 26 2024 | 10.89 | -0.12 | -1.09% | 10.965 | 10.99 | 10.855 | 2,385 |
| Apr 25 2024 | 11.01 | -0.03 | -0.23% | 10.995 | 11.15 | 10.97 | 3,657 |
| Apr 24 2024 | 11.035 | 0.13 | 1.15% | 10.95 | 11.055 | 10.95 | 1,187 |
| Apr 23 2024 | 10.91 | -0.01 | -0.05% | 10.97 | 10.97 | 10.855 | 2,511 |
| Apr 22 2024 | 10.915 | 0.04 | 0.41% | 10.855 | 10.92 | 10.825 | 841 |
| Apr 19 2024 | 10.87 | -0.15 | -1.32% | 11.02 | 11.065 | 10.855 | 2,755 |
| Apr 18 2024 | 11.015 | -0.07 | -0.63% | 11.045 | 11.175 | 11.00 | 7,315 |
| Apr 17 2024 | 11.085 | -0.11 | -0.94% | 11.14 | 11.215 | 10.955 | 6,914 |
| Apr 16 2024 | 11.19 | 0.30 | 2.75% | 10.98 | 11.225 | 10.98 | 724 |
| Apr 15 2024 | 10.89 | 0.25 | 2.30% | 10.71 | 10.89 | 10.705 | 780 |
| Apr 12 2024 | 10.645 | -0.01 | -0.05% | 10.59 | 10.695 | 10.565 | 769 |
| Apr 11 2024 | 10.65 | 0.05 | 0.52% | 10.65 | 10.675 | 10.56 | 765 |
| Apr 10 2024 | 10.595 | 0.23 | 2.17% | 10.32 | 10.60 | 10.27 | 1,278 |
