S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 (DI1J29)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 (DI1J29) Historical

DI1J29 Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029

11.945

-0.12 (-0.99%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DI1J29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.945	-0.12	-0.99%	11.93	11.945	11.915	100
Jun 13 2024	12.065	0.03	0.21%	12.055	12.065	12.015	113
Jun 12 2024	12.04	0.14	1.18%	12.175	12.175	12.04	12
Jun 11 2024	11.90	-0.05	-0.38%	11.90	11.90	11.90	20
Jun 10 2024	11.945	-0.01	-0.08%	11.96	11.995	11.93	898
Jun 07 2024	11.955	0.35	2.97%	11.71	12.045	11.705	359
Jun 06 2024	11.61	-0.08	-0.68%	11.67	11.67	11.61	8
Jun 05 2024	11.69	0.03	0.26%	11.655	11.69	11.635	682
Jun 04 2024	11.66	-0.01	-0.04%	11.62	11.665	11.62	47
Jun 03 2024	11.665	-0.05	-0.38%	11.695	11.745	11.66	169
May 31 2024	11.71	-0.01	-0.09%	11.725	11.75	11.71	332
May 29 2024	11.72	0.20	1.69%	11.61	11.72	11.61	508
May 28 2024	11.525	-0.06	-0.47%	11.48	11.53	11.48	157
May 27 2024	11.58	0.05	0.48%	11.58	11.58	11.58	200
May 24 2024	11.525	-0.08	-0.65%	11.525	11.525	11.525	220
May 23 2024	11.60	-0.03	-0.22%	11.64	11.64	11.60	224
May 22 2024	11.625	0.11	0.91%	11.575	11.625	11.575	125
May 21 2024	11.52	-0.05	-0.39%	11.515	11.52	11.515	10
May 20 2024	11.565	0.04	0.39%	11.58	11.58	11.565	155
May 17 2024	11.52	0.12	1.01%	11.545	11.545	11.49	68
May 16 2024	11.405	0.01	0.13%	11.41	11.41	11.405	16
May 15 2024	11.39	-0.01	-0.04%	11.42	11.435	11.38	656
May 14 2024	11.395	-0.10	-0.83%	11.41	11.43	11.395	385
May 13 2024	11.49	-0.07	-0.56%	11.525	11.525	11.49	325
May 10 2024	11.555	0.09	0.83%	11.49	11.555	11.49	1,230
May 09 2024	11.46	0.16	1.42%	11.565	11.565	11.445	1,592
May 08 2024	11.30	0.07	0.62%	11.31	11.345	11.30	2,288
May 07 2024	11.23	-0.08	-0.66%	11.17	11.23	11.17	59
May 06 2024	11.305	0.13	1.12%	11.23	11.305	11.19	367
May 03 2024	11.18	-0.35	-3.04%	11.165	11.19	11.16	696
May 02 2024	11.53	-0.01	-0.04%	11.425	11.53	11.37	164
Apr 30 2024	11.535	0.20	1.72%	11.36	11.55	11.36	581
Apr 29 2024	11.34	-0.05	-0.40%	11.345	11.38	11.34	31
Apr 26 2024	11.385	-0.08	-0.65%	11.38	11.395	11.345	1,164
Apr 25 2024	11.46	0.09	0.79%	11.41	11.54	11.36	208
Apr 24 2024	11.37	0.04	0.40%	11.35	11.445	11.35	323
Apr 23 2024	11.325	0.01	0.13%	11.385	11.40	11.27	529
Apr 22 2024	11.31	0.04	0.40%	11.27	11.335	11.26	95
Apr 19 2024	11.265	-0.15	-1.31%	11.36	11.36	11.265	268
Apr 18 2024	11.415	-0.08	-0.70%	11.45	11.45	11.415	96
Apr 17 2024	11.495	-0.13	-1.12%	11.62	11.645	11.455	565
Apr 16 2024	11.625	0.27	2.38%	11.525	11.625	11.50	811
Apr 15 2024	11.355	0.22	1.93%	11.285	11.37	11.285	396
Apr 12 2024	11.14	0.01	0.09%	11.16	11.17	11.14	328
Apr 11 2024	11.13	0.02	0.13%	11.075	11.13	11.075	89
Apr 10 2024	11.115	0.20	1.83%	10.82	11.115	10.82	1,598
Apr 09 2024	10.915	-0.07	-0.59%	10.915	10.915	10.915	60
Apr 08 2024	10.98	0.00	0.00%	10.98	10.98	10.98	35
Apr 05 2024	10.98	0.10	0.87%	10.95	10.985	10.95	2,183
Apr 04 2024	10.885	-0.01	-0.05%	10.855	10.895	10.855	1,149
Apr 03 2024	10.89	0.05	0.46%	10.96	10.965	10.89	125
Apr 02 2024	10.84	0.06	0.60%	10.81	10.855	10.81	663

DI1J29 - Abril 2029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions