Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DI1N26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.47 | 0.00 | 0.00% | 11.50 | 11.56 | 11.425 | 140,860 |
| Jun 17 2024 | 11.47 | 0.10 | 0.88% | 11.39 | 11.515 | 11.385 | 84,302 |
| Jun 14 2024 | 11.37 | -0.08 | -0.70% | 11.445 | 11.48 | 11.32 | 106,651 |
| Jun 13 2024 | 11.45 | -0.13 | -1.08% | 11.555 | 11.68 | 11.385 | 169,647 |
| Jun 12 2024 | 11.575 | 0.19 | 1.67% | 11.42 | 11.635 | 11.345 | 313,785 |
| Jun 11 2024 | 11.385 | -0.09 | -0.78% | 11.49 | 11.56 | 11.355 | 146,377 |
| Jun 10 2024 | 11.475 | 0.03 | 0.26% | 11.475 | 11.59 | 11.37 | 163,350 |
| Jun 07 2024 | 11.445 | 0.39 | 3.48% | 11.06 | 11.64 | 10.975 | 192,790 |
| Jun 06 2024 | 11.06 | -0.08 | -0.67% | 11.14 | 11.175 | 11.025 | 133,769 |
| Jun 05 2024 | 11.135 | 0.08 | 0.72% | 11.03 | 11.14 | 11.005 | 122,396 |
| Jun 04 2024 | 11.055 | 0.08 | 0.73% | 11.01 | 11.075 | 10.96 | 100,807 |
| Jun 03 2024 | 10.975 | -0.02 | -0.14% | 10.98 | 11.09 | 10.97 | 78,785 |
| May 31 2024 | 10.99 | -0.02 | -0.14% | 11.02 | 11.06 | 10.975 | 104,843 |
| May 29 2024 | 11.005 | 0.10 | 0.92% | 10.925 | 11.105 | 10.90 | 125,801 |
| May 28 2024 | 10.905 | 0.01 | 0.09% | 10.88 | 10.905 | 10.76 | 137,755 |
| May 27 2024 | 10.895 | -0.13 | -1.18% | 11.015 | 11.035 | 10.88 | 61,095 |
| May 24 2024 | 11.025 | 0.12 | 1.10% | 10.925 | 11.035 | 10.895 | 126,047 |
| May 23 2024 | 10.905 | -0.08 | -0.73% | 10.965 | 11.005 | 10.895 | 127,575 |
| May 22 2024 | 10.985 | 0.14 | 1.24% | 10.865 | 11.00 | 10.865 | 80,927 |
| May 21 2024 | 10.85 | -0.05 | -0.41% | 10.875 | 10.88 | 10.82 | 67,817 |
| May 20 2024 | 10.895 | 0.04 | 0.32% | 10.875 | 10.93 | 10.85 | 63,031 |
| May 17 2024 | 10.86 | 0.08 | 0.74% | 10.79 | 10.865 | 10.77 | 34,621 |
| May 16 2024 | 10.78 | 0.04 | 0.33% | 10.75 | 10.78 | 10.69 | 57,101 |
| May 15 2024 | 10.745 | 0.02 | 0.23% | 10.78 | 10.795 | 10.645 | 74,661 |
| May 14 2024 | 10.72 | -0.06 | -0.51% | 10.825 | 10.89 | 10.71 | 87,324 |
| May 13 2024 | 10.775 | -0.04 | -0.32% | 10.785 | 10.815 | 10.74 | 63,431 |
| May 10 2024 | 10.81 | 0.13 | 1.17% | 10.70 | 10.815 | 10.655 | 90,970 |
| May 09 2024 | 10.685 | 0.05 | 0.52% | 10.685 | 10.86 | 10.675 | 183,579 |
| May 08 2024 | 10.63 | 0.03 | 0.28% | 10.60 | 10.695 | 10.58 | 55,309 |
| May 07 2024 | 10.60 | -0.02 | -0.14% | 10.58 | 10.62 | 10.515 | 60,312 |
| May 06 2024 | 10.615 | 0.10 | 0.95% | 10.52 | 10.63 | 10.51 | 87,144 |
| May 03 2024 | 10.515 | -0.14 | -1.27% | 10.63 | 10.63 | 10.42 | 142,023 |
| May 02 2024 | 10.65 | -0.20 | -1.80% | 10.755 | 10.755 | 10.605 | 98,970 |
| Apr 30 2024 | 10.845 | 0.25 | 2.31% | 10.60 | 10.875 | 10.58 | 125,500 |
| Apr 29 2024 | 10.60 | -0.04 | -0.38% | 10.62 | 10.645 | 10.57 | 44,483 |
| Apr 26 2024 | 10.64 | -0.16 | -1.44% | 10.775 | 10.795 | 10.615 | 123,919 |
| Apr 25 2024 | 10.795 | -0.02 | -0.14% | 10.84 | 10.935 | 10.725 | 97,027 |
| Apr 24 2024 | 10.81 | 0.12 | 1.12% | 10.70 | 10.845 | 10.70 | 106,414 |
| Apr 23 2024 | 10.69 | -0.01 | -0.05% | 10.71 | 10.77 | 10.645 | 82,829 |
| Apr 22 2024 | 10.695 | 0.01 | 0.09% | 10.655 | 10.705 | 10.62 | 51,412 |
| Apr 19 2024 | 10.685 | -0.15 | -1.34% | 10.87 | 10.895 | 10.67 | 103,464 |
| Apr 18 2024 | 10.83 | -0.08 | -0.69% | 10.91 | 11.005 | 10.825 | 170,125 |
| Apr 17 2024 | 10.905 | -0.05 | -0.41% | 10.895 | 11.025 | 10.695 | 336,126 |
| Apr 16 2024 | 10.95 | 0.32 | 2.96% | 10.675 | 10.955 | 10.675 | 243,033 |
| Apr 15 2024 | 10.635 | 0.24 | 2.36% | 10.405 | 10.64 | 10.385 | 92,819 |
| Apr 12 2024 | 10.39 | -0.03 | -0.29% | 10.35 | 10.46 | 10.31 | 92,517 |
| Apr 11 2024 | 10.42 | 0.06 | 0.58% | 10.35 | 10.47 | 10.315 | 129,941 |
| Apr 10 2024 | 10.36 | 0.24 | 2.42% | 10.09 | 10.365 | 10.02 | 235,326 |
| Apr 09 2024 | 10.115 | -0.13 | -1.22% | 10.235 | 10.235 | 10.115 | 121,938 |
| Apr 08 2024 | 10.24 | 0.01 | 0.05% | 10.27 | 10.29 | 10.205 | 83,782 |
| Apr 05 2024 | 10.235 | 0.08 | 0.79% | 10.155 | 10.285 | 10.09 | 80,474 |
| Apr 04 2024 | 10.155 | 0.01 | 0.15% | 10.13 | 10.175 | 10.075 | 65,447 |
| Apr 03 2024 | 10.14 | 0.01 | 0.10% | 10.12 | 10.215 | 10.085 | 75,065 |
| Apr 02 2024 | 10.13 | 0.05 | 0.50% | 10.07 | 10.145 | 10.07 | 99,818 |
| Apr 01 2024 | 10.08 | 0.05 | 0.50% | 10.02 | 10.12 | 10.02 | 47,375 |
| Mar 28 2024 | 10.03 | -0.01 | -0.05% | 10.035 | 10.075 | 10.02 | 75,405 |
| Mar 27 2024 | 10.035 | 0.03 | 0.30% | 10.01 | 10.04 | 9.985 | 66,756 |
| Mar 26 2024 | 10.005 | 0.07 | 0.70% | 9.95 | 10.035 | 9.95 | 64,542 |
| Mar 25 2024 | 9.935 | -0.04 | -0.35% | 9.98 | 10.00 | 9.925 | 45,986 |
| Mar 22 2024 | 9.97 | -0.03 | -0.25% | 9.995 | 10.015 | 9.94 | 34,012 |
| Mar 21 2024 | 9.995 | 0.09 | 0.96% | 9.96 | 10.00 | 9.93 | 56,758 |
