Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024 | DI1Q24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.17% | 10.382 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.366 | 10.36 | 10.406 | 10.382 | 10.364 |
DI1Q24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1Q24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.382 | 0.02 | 0.17% | 10.366 | 10.406 | 10.36 | 18,647 |
| Jun 04 2024 | 10.364 | 0.00 | 0.00% | 10.366 | 10.37 | 10.364 | 4,800 |
| Jun 03 2024 | 10.364 | -0.01 | -0.10% | 10.366 | 10.378 | 10.364 | 18,713 |
| May 31 2024 | 10.374 | -0.01 | -0.12% | 10.374 | 10.376 | 10.354 | 20,050 |
| May 29 2024 | 10.386 | 0.01 | 0.12% | 10.38 | 10.39 | 10.38 | 8,843 |
| May 28 2024 | 10.374 | 0.00 | 0.04% | 10.36 | 10.374 | 10.36 | 196,686 |
| May 27 2024 | 10.37 | -0.01 | -0.10% | 10.372 | 10.372 | 10.37 | 10,692 |
| May 24 2024 | 10.38 | 0.01 | 0.06% | 10.37 | 10.382 | 10.366 | 5,302 |
| May 23 2024 | 10.374 | 0.01 | 0.06% | 10.37 | 10.374 | 10.364 | 20,316 |
| May 22 2024 | 10.368 | 0.00 | 0.04% | 10.36 | 10.368 | 10.36 | 14,451 |
| May 21 2024 | 10.364 | 0.00 | 0.04% | 10.362 | 10.366 | 10.36 | 30,768 |
| May 20 2024 | 10.36 | 0.00 | 0.02% | 10.36 | 10.366 | 10.358 | 3,420 |
| May 17 2024 | 10.358 | 0.01 | 0.06% | 10.358 | 10.37 | 10.358 | 86,779 |
| May 16 2024 | 10.352 | 0.00 | 0.02% | 10.34 | 10.352 | 10.34 | 12,992 |
| May 15 2024 | 10.35 | 0.01 | 0.14% | 10.346 | 10.35 | 10.346 | 8,057 |
| May 14 2024 | 10.336 | 0.00 | 0.02% | 10.332 | 10.348 | 10.332 | 4,094 |
| May 13 2024 | 10.334 | 0.01 | 0.08% | 10.34 | 10.34 | 10.326 | 7,117 |
| May 10 2024 | 10.326 | 0.01 | 0.10% | 10.314 | 10.33 | 10.314 | 53,065 |
| May 09 2024 | 10.316 | 0.03 | 0.27% | 10.36 | 10.36 | 10.314 | 188,870 |
| May 08 2024 | 10.288 | 0.00 | 0.02% | 10.286 | 10.296 | 10.276 | 20,882 |
| May 07 2024 | 10.286 | -0.02 | -0.16% | 10.286 | 10.302 | 10.286 | 6,149 |
| May 06 2024 | 10.302 | 0.01 | 0.12% | 10.31 | 10.31 | 10.296 | 12,109 |
