We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.53164556962 | 3.95 | 3.95 | 3.85 | 600 | 3.86666667 | CS |
| 4 | -0.19 | -4.70297029703 | 4.04 | 4.04 | 3.85 | 1194 | 3.94194899 | CS |
| 12 | 0.65 | 20.3125 | 3.2 | 4.2 | 3.16 | 4573 | 3.74973337 | CS |
| 26 | 0.05 | 1.31578947368 | 3.8 | 4.62 | 3.16 | 5885 | 3.71658754 | CS |
| 52 | -2.8 | -42.1052631579 | 6.65 | 7.1 | 3.16 | 5800 | 4.40994501 | CS |
| 156 | -8.15 | -67.9166666667 | 12 | 12.45 | 3.16 | 4959 | 7.78588785 | CS |
| 260 | -4.65 | -54.7058823529 | 8.5 | 13.5 | 3.16 | 4725 | 8.32503727 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
| OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
| VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
GlefdarLivermore
6 years ago
GlefdarLivermore
6 years ago
GlefdarLivermore
6 years ago
GlefdarLivermore
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
