Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U and I Financial Corporation (QX) | UNIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 |
UNIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 6.35 | 6.10 | 6.16 | 970 | -0.25 | -3.94% |
1 Month | 6.90 | 7.00 | 6.10 | 6.55 | 1,192 | -0.80 | -11.59% |
3 Months | 8.20 | 8.20 | 5.80 | 6.93 | 4,787 | -2.10 | -25.61% |
6 Months | 10.05 | 10.6535 | 5.80 | 8.59 | 5,027 | -3.95 | -39.30% |
1 Year | 11.10 | 11.44 | 5.80 | 8.98 | 3,881 | -5.00 | -45.05% |
3 Years | 9.95 | 13.50 | 5.80 | 10.51 | 4,340 | -3.85 | -38.69% |
5 Years | 9.22 | 13.50 | 5.80 | 9.67 | 4,804 | -3.12 | -33.84% |
UNIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 6.10 | -0.25 | -3.94% | 6.15 | 6.15 | 6.10 | 1,440 |
May 07 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
May 06 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
May 03 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 6.35 | 500 |
May 02 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 01 2024 | 6.15 | -0.28 | -4.28% | 6.15 | 6.15 | 6.15 | 352 |
Apr 30 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 6.425 | 0 |
Apr 29 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 6.425 | 0 |
Apr 26 2024 | 6.425 | 0.02 | 0.39% | 6.50 | 6.50 | 6.40 | 711 |
Apr 25 2024 | 6.40 | -0.25 | -3.76% | 6.5375 | 6.5525 | 6.40 | 4,211 |
Apr 24 2024 | 6.65 | -0.10 | -1.48% | 6.75 | 6.75 | 6.65 | 460 |
Apr 23 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Apr 22 2024 | 6.75 | -0.17 | -2.46% | 7.00 | 7.00 | 6.75 | 1,675 |
Apr 19 2024 | 6.92 | 0.06 | 0.84% | 6.95 | 6.95 | 6.92 | 250 |
Apr 18 2024 | 6.8625 | -0.04 | -0.54% | 6.90 | 6.90 | 6.8625 | 867 |
Apr 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.85 | 1,650 |
Apr 16 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 1,000 |
Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |