Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DI1V25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 11.12 | -0.12 | -1.02% | 11.215 | 11.315 | 11.065 | 76,558 |
| Jun 12 2024 | 11.235 | 0.13 | 1.17% | 11.12 | 11.32 | 11.055 | 103,630 |
| Jun 11 2024 | 11.105 | -0.07 | -0.58% | 11.195 | 11.255 | 11.07 | 59,741 |
| Jun 10 2024 | 11.17 | 0.06 | 0.59% | 11.07 | 11.255 | 11.04 | 85,199 |
| Jun 07 2024 | 11.105 | 0.31 | 2.87% | 10.79 | 11.27 | 10.745 | 110,382 |
| Jun 06 2024 | 10.795 | -0.06 | -0.51% | 10.86 | 10.885 | 10.755 | 49,832 |
| Jun 05 2024 | 10.85 | 0.08 | 0.74% | 10.735 | 10.855 | 10.73 | 52,219 |
| Jun 04 2024 | 10.77 | 0.08 | 0.75% | 10.715 | 10.77 | 10.69 | 53,102 |
| Jun 03 2024 | 10.69 | -0.01 | -0.05% | 10.695 | 10.78 | 10.685 | 41,007 |
| May 31 2024 | 10.695 | -0.04 | -0.37% | 10.725 | 10.76 | 10.685 | 46,248 |
| May 29 2024 | 10.735 | 0.09 | 0.89% | 10.655 | 10.78 | 10.64 | 53,928 |
| May 28 2024 | 10.64 | -0.01 | -0.05% | 10.625 | 10.64 | 10.525 | 58,659 |
| May 27 2024 | 10.645 | -0.13 | -1.16% | 10.755 | 10.765 | 10.62 | 41,196 |
| May 24 2024 | 10.77 | 0.11 | 1.03% | 10.66 | 10.77 | 10.645 | 60,762 |
| May 23 2024 | 10.66 | -0.02 | -0.19% | 10.67 | 10.71 | 10.645 | 48,865 |
| May 22 2024 | 10.68 | 0.10 | 0.95% | 10.605 | 10.70 | 10.59 | 52,571 |
| May 21 2024 | 10.58 | -0.03 | -0.28% | 10.60 | 10.60 | 10.55 | 25,803 |
| May 20 2024 | 10.61 | 0.03 | 0.28% | 10.595 | 10.635 | 10.58 | 24,973 |
| May 17 2024 | 10.58 | 0.04 | 0.43% | 10.55 | 10.59 | 10.525 | 15,400 |
| May 16 2024 | 10.535 | 0.04 | 0.33% | 10.505 | 10.535 | 10.455 | 22,506 |
| May 15 2024 | 10.50 | 0.03 | 0.29% | 10.50 | 10.53 | 10.395 | 55,390 |
| May 14 2024 | 10.47 | -0.02 | -0.19% | 10.525 | 10.58 | 10.455 | 35,728 |
| May 13 2024 | 10.49 | 0.00 | 0.00% | 10.47 | 10.505 | 10.44 | 12,538 |
| May 10 2024 | 10.49 | 0.10 | 0.96% | 10.415 | 10.50 | 10.375 | 42,832 |
| May 09 2024 | 10.39 | 0.03 | 0.24% | 10.415 | 10.53 | 10.39 | 37,560 |
| May 08 2024 | 10.365 | 0.02 | 0.19% | 10.36 | 10.43 | 10.345 | 41,729 |
| May 07 2024 | 10.345 | -0.04 | -0.34% | 10.36 | 10.375 | 10.285 | 37,228 |
| May 06 2024 | 10.38 | 0.09 | 0.87% | 10.295 | 10.385 | 10.295 | 34,050 |
| May 03 2024 | 10.29 | -0.10 | -0.96% | 10.365 | 10.38 | 10.21 | 27,924 |
| May 02 2024 | 10.39 | -0.17 | -1.61% | 10.48 | 10.48 | 10.35 | 27,133 |
| Apr 30 2024 | 10.56 | 0.25 | 2.42% | 10.315 | 10.575 | 10.30 | 32,622 |
| Apr 29 2024 | 10.31 | -0.05 | -0.48% | 10.35 | 10.355 | 10.30 | 20,004 |
| Apr 26 2024 | 10.36 | -0.17 | -1.57% | 10.455 | 10.485 | 10.345 | 33,067 |
| Apr 25 2024 | 10.525 | -0.02 | -0.19% | 10.545 | 10.66 | 10.475 | 35,736 |
| Apr 24 2024 | 10.545 | 0.10 | 0.91% | 10.48 | 10.585 | 10.475 | 44,496 |
| Apr 23 2024 | 10.45 | -0.01 | -0.05% | 10.465 | 10.515 | 10.42 | 43,132 |
| Apr 22 2024 | 10.455 | -0.03 | -0.24% | 10.44 | 10.49 | 10.40 | 34,643 |
| Apr 19 2024 | 10.48 | -0.13 | -1.23% | 10.625 | 10.665 | 10.46 | 67,298 |
| Apr 18 2024 | 10.61 | -0.10 | -0.89% | 10.685 | 10.77 | 10.60 | 86,377 |
| Apr 17 2024 | 10.705 | 0.09 | 0.80% | 10.615 | 10.765 | 10.42 | 113,149 |
| Apr 16 2024 | 10.62 | 0.25 | 2.46% | 10.39 | 10.645 | 10.39 | 104,415 |
| Apr 15 2024 | 10.365 | 0.20 | 1.97% | 10.17 | 10.365 | 10.165 | 105,202 |
| Apr 12 2024 | 10.165 | -0.04 | -0.34% | 10.16 | 10.215 | 10.11 | 40,438 |
| Apr 11 2024 | 10.20 | 0.09 | 0.89% | 10.14 | 10.235 | 10.115 | 76,592 |
| Apr 10 2024 | 10.11 | 0.20 | 1.97% | 9.89 | 10.125 | 9.84 | 68,725 |
| Apr 09 2024 | 9.915 | -0.11 | -1.05% | 10.00 | 10.00 | 9.915 | 41,493 |
| Apr 08 2024 | 10.02 | 0.00 | 0.05% | 10.045 | 10.06 | 9.985 | 46,222 |
| Apr 05 2024 | 10.015 | 0.07 | 0.70% | 9.935 | 10.05 | 9.92 | 42,753 |
| Apr 04 2024 | 9.945 | 0.01 | 0.10% | 9.94 | 9.97 | 9.885 | 42,650 |
| Apr 03 2024 | 9.935 | -0.01 | -0.05% | 9.935 | 10.00 | 9.90 | 59,038 |
| Apr 02 2024 | 9.94 | 0.04 | 0.40% | 9.90 | 9.955 | 9.89 | 39,819 |
| Apr 01 2024 | 9.90 | 0.03 | 0.30% | 9.865 | 9.93 | 9.86 | 38,166 |
| Mar 28 2024 | 9.87 | 0.00 | 0.00% | 9.875 | 9.895 | 9.86 | 54,793 |
| Mar 27 2024 | 9.87 | 0.01 | 0.15% | 9.86 | 9.88 | 9.835 | 47,812 |
| Mar 26 2024 | 9.855 | 0.05 | 0.51% | 9.81 | 9.88 | 9.81 | 58,648 |
| Mar 25 2024 | 9.805 | -0.03 | -0.31% | 9.85 | 9.855 | 9.79 | 17,959 |
| Mar 22 2024 | 9.835 | -0.02 | -0.15% | 9.865 | 9.875 | 9.81 | 23,850 |
| Mar 21 2024 | 9.85 | 0.07 | 0.77% | 9.815 | 9.87 | 9.815 | 46,074 |
| Mar 20 2024 | 9.775 | -0.09 | -0.91% | 9.875 | 9.875 | 9.775 | 48,267 |
| Mar 19 2024 | 9.865 | -0.06 | -0.55% | 9.935 | 9.95 | 9.84 | 41,252 |
| Mar 18 2024 | 9.92 | 0.05 | 0.51% | 9.865 | 9.95 | 9.835 | 71,906 |
