Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 | DI1V26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.385 | 3.45% | 11.54 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.13 | 11.095 | 11.73 | 11.54 | 11.155 |
DI1V26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1V26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.54 | 0.39 | 3.45% | 11.13 | 11.73 | 11.095 | 13,446 |
| Jun 06 2024 | 11.155 | -0.06 | -0.53% | 11.23 | 11.25 | 11.11 | 5,079 |
| Jun 05 2024 | 11.215 | 0.06 | 0.58% | 11.10 | 11.215 | 11.095 | 5,505 |
| Jun 04 2024 | 11.15 | 0.09 | 0.81% | 11.095 | 11.16 | 11.045 | 5,047 |
| Jun 03 2024 | 11.06 | -0.02 | -0.14% | 11.075 | 11.18 | 11.06 | 7,719 |
| May 31 2024 | 11.075 | -0.04 | -0.32% | 11.11 | 11.15 | 11.07 | 5,748 |
| May 29 2024 | 11.11 | 0.12 | 1.05% | 11.00 | 11.20 | 10.995 | 8,907 |
| May 28 2024 | 10.995 | 0.02 | 0.23% | 10.925 | 10.995 | 10.84 | 7,157 |
| May 27 2024 | 10.97 | -0.13 | -1.13% | 11.09 | 11.11 | 10.965 | 5,170 |
| May 24 2024 | 11.095 | 0.11 | 1.00% | 10.99 | 11.11 | 10.975 | 5,491 |
| May 23 2024 | 10.985 | -0.10 | -0.90% | 11.055 | 11.095 | 10.98 | 10,243 |
| May 22 2024 | 11.085 | 0.14 | 1.28% | 11.00 | 11.10 | 10.985 | 7,689 |
| May 21 2024 | 10.945 | -0.05 | -0.45% | 10.965 | 10.965 | 10.915 | 3,849 |
| May 20 2024 | 10.995 | 0.04 | 0.41% | 10.97 | 11.025 | 10.95 | 6,833 |
| May 17 2024 | 10.95 | 0.07 | 0.64% | 10.87 | 10.955 | 10.865 | 4,951 |
| May 16 2024 | 10.88 | 0.04 | 0.32% | 10.82 | 10.88 | 10.78 | 4,285 |
| May 15 2024 | 10.845 | 0.03 | 0.23% | 10.875 | 10.89 | 10.77 | 4,607 |
| May 14 2024 | 10.82 | -0.06 | -0.51% | 10.91 | 10.985 | 10.80 | 4,364 |
| May 13 2024 | 10.875 | -0.04 | -0.37% | 10.895 | 10.915 | 10.84 | 2,084 |
| May 10 2024 | 10.915 | 0.13 | 1.21% | 10.79 | 10.92 | 10.765 | 3,115 |
| May 09 2024 | 10.785 | 0.06 | 0.56% | 10.935 | 10.965 | 10.78 | 6,308 |
| May 08 2024 | 10.725 | 0.05 | 0.52% | 10.70 | 10.785 | 10.665 | 5,906 |
