S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 (DIFF25F26)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 (DIFF25F26) Historical

DIFF25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026

11.50

-0.03 (-0.26%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DIFF25F26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.50	-0.03	-0.26%	11.50	11.50	11.50	3,348
Jun 13 2024	11.53	-0.17	-1.45%	11.70	11.79	11.53	7,240
Jun 12 2024	11.70	0.15	1.34%	11.50	11.73	11.50	4,345
Jun 11 2024	11.545	-0.04	-0.35%	11.54	11.59	11.53	1,894
Jun 10 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
Jun 07 2024	11.585	0.45	4.04%	11.22	11.605	11.22	15,782
Jun 06 2024	11.135	-0.04	-0.36%	11.22	11.22	11.13	10,550
Jun 05 2024	11.175	0.11	0.95%	11.16	11.175	11.16	5,007
Jun 04 2024	11.07	0.03	0.23%	11.065	11.07	11.065	4,979
Jun 03 2024	11.045	-0.06	-0.54%	11.105	11.105	11.045	6,082
May 31 2024	11.105	0.02	0.14%	11.01	11.11	11.01	5,166
May 29 2024	11.09	0.32	2.92%	11.005	11.165	10.98	16,912
May 28 2024	10.775	-0.29	-2.58%	10.83	10.83	10.775	485
May 27 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
May 24 2024	11.06	0.07	0.59%	10.985	11.075	10.97	12,453
May 23 2024	10.995	-0.01	-0.05%	10.99	10.995	10.99	1,463
May 22 2024	11.00	0.16	1.48%	11.005	11.005	11.00	114
May 21 2024	10.84	0.12	1.12%	10.84	10.84	10.84	1,502
May 20 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
May 17 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
May 16 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
May 15 2024	10.72	0.02	0.14%	10.72	10.72	10.72	2,579
May 14 2024	10.705	-0.01	-0.09%	10.695	10.71	10.695	5,072
May 13 2024	10.715	-0.03	-0.28%	10.72	10.73	10.715	9,573
May 10 2024	10.745	0.00	0.00%	10.745	10.745	10.745	0
May 09 2024	10.745	0.10	0.99%	10.74	10.79	10.68	59,958
May 08 2024	10.64	0.08	0.71%	10.675	10.675	10.635	13,809
May 07 2024	10.565	-0.03	-0.24%	10.57	10.59	10.48	154,204
May 06 2024	10.59	0.03	0.28%	10.53	10.60	10.52	229,498
May 03 2024	10.56	-0.33	-3.03%	10.565	10.565	10.56	228
May 02 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 30 2024	10.89	0.32	2.98%	10.89	10.89	10.89	10
Apr 29 2024	10.575	-0.03	-0.28%	10.56	10.585	10.56	26,656
Apr 26 2024	10.605	-0.32	-2.88%	10.68	10.68	10.60	34,283
Apr 25 2024	10.92	0.06	0.55%	10.755	10.92	10.755	7,002
Apr 24 2024	10.86	0.17	1.59%	10.86	10.865	10.855	9,777
Apr 23 2024	10.69	0.09	0.85%	10.69	10.69	10.69	19
Apr 22 2024	10.60	-0.17	-1.53%	10.60	10.60	10.60	3,246
Apr 19 2024	10.765	-0.13	-1.15%	10.77	10.77	10.765	16,988
Apr 18 2024	10.89	-0.10	-0.91%	11.075	11.075	10.89	13,354
Apr 17 2024	10.99	0.01	0.05%	10.82	10.99	10.71	28,628
Apr 16 2024	10.985	0.41	3.93%	10.765	10.995	10.75	48,766
Apr 15 2024	10.57	0.22	2.13%	10.535	10.57	10.515	16,222
Apr 12 2024	10.35	-0.03	-0.24%	10.40	10.40	10.35	58,718
Apr 11 2024	10.375	0.10	0.92%	10.35	10.40	10.235	50,546
Apr 10 2024	10.28	0.27	2.70%	9.885	10.28	9.885	65,042
Apr 09 2024	10.01	-0.12	-1.18%	10.09	10.09	10.01	19,796
Apr 08 2024	10.13	0.00	0.00%	10.13	10.13	10.12	46,475
Apr 05 2024	10.13	0.15	1.45%	10.03	10.155	9.995	65,815
Apr 04 2024	9.985	0.00	0.00%	9.985	9.985	9.985	0
Apr 03 2024	9.985	-0.01	-0.10%	10.05	10.05	9.98	10,540
Apr 02 2024	9.995	0.05	0.55%	9.985	10.00	9.985	28,521
Apr 01 2024	9.94	0.04	0.35%	9.98	9.98	9.94	12,539
Mar 28 2024	9.905	0.01	0.15%	9.895	9.905	9.895	9,932
Mar 27 2024	9.89	0.02	0.20%	9.88	9.89	9.88	15,474
Mar 26 2024	9.87	0.12	1.23%	9.835	9.88	9.835	45,276
Mar 25 2024	9.75	-0.03	-0.31%	9.78	9.78	9.75	1,175
Mar 22 2024	9.78	-0.03	-0.31%	9.77	9.785	9.77	32,483
Mar 21 2024	9.81	0.04	0.41%	9.78	9.815	9.735	107,272
Mar 20 2024	9.77	-0.01	-0.10%	9.79	9.79	9.77	16,242
Mar 19 2024	9.78	-0.11	-1.06%	9.80	9.80	9.78	21,107

DIFF25F26 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions