We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 13.03 | 0.43 | 3.41 | 13.03 | 13.03 | 13.03 | 99 |
| 1719525600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719439200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719352800 | 12.6 | 0.14 | 1.08 | 12.6 | 12.6 | 12.6 | 30 |
| 1719266400 | 12.465 | 0 | 0.00 | 12.465 | 12.465 | 12.465 | 0 |
| 1719007200 | 12.465 | -0.19 | -1.46 | 12.465 | 12.465 | 12.465 | 69 |
| 1718920800 | 12.65 | 0.54 | 4.46 | 12.65 | 12.65 | 12.65 | 30 |
| 1718834400 | 12.11 | -0.14 | -1.14 | 12.11 | 12.11 | 12.11 | 49 |
| 1718748000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1718661600 | 12.25 | -0.55 | -4.30 | 12.25 | 12.25 | 12.25 | 20 |
| 1718402400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718316000 | 12.8 | 0.29 | 2.32 | 12.8 | 12.8 | 12.8 | 30 |
| 1718229600 | 12.51 | 0.27 | 2.21 | 12.51 | 12.51 | 12.51 | 128 |
| 1718143200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1718056800 | 12.24 | -0.16 | -1.29 | 12.24 | 12.24 | 12.24 | 69 |
| 1717797600 | 12.4 | 0.04 | 0.32 | 12.4 | 12.4 | 12.4 | 10 |
| 1717711200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717624800 | 12.36 | -0.2 | -1.59 | 12.36 | 12.36 | 12.36 | 59 |
| 1717538400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1717452000 | 12.56 | 0.28 | 2.28 | 12.56 | 12.56 | 12.56 | 10 |
| 1717192800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1717020000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1716933600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1716847200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1716588000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1716501600 | 12.28 | -0.07 | -0.57 | 12.28 | 12.28 | 12.28 | 59 |
| 1716415200 | 12.35 | 0.16 | 1.31 | 12.35 | 12.35 | 12.35 | 39 |
| 1716328800 | 12.19 | -0.15 | -1.22 | 12.19 | 12.19 | 12.19 | 59 |
| 1716242400 | 12.34 | -0.2 | -1.56 | 12.34 | 12.34 | 12.34 | 30 |
| 1715983200 | 12.535 | 0.09 | 0.72 | 12.535 | 12.535 | 12.535 | 69 |
| 1715896800 | 12.445 | 0 | 0.00 | 12.445 | 12.445 | 12.445 | 0 |
| 1715810400 | 12.445 | 0 | 0.00 | 12.445 | 12.445 | 12.445 | 0 |
| 1715724000 | 12.445 | 0 | 0.00 | 12.445 | 12.445 | 12.445 | 0 |
| 1715637600 | 12.445 | 0 | 0.00 | 12.445 | 12.445 | 12.445 | 0 |
| 1715378400 | 12.445 | 0.04 | 0.32 | 12.445 | 12.445 | 12.445 | 10 |
| 1715292000 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1715205600 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1715119200 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1715032800 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1714773600 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1714687200 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1714514400 | 12.405 | 0.27 | 2.27 | 12.4 | 12.405 | 12.4 | 118 |
| 1714428000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1714168800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
