Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028 | DIFN28V28 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.80 |
DIFN28V28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN28V28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 12.80 | 0.29 | 2.32% | 12.80 | 12.80 | 12.80 | 30 |
Jun 12 2024 | 12.51 | 0.27 | 2.21% | 12.51 | 12.51 | 12.51 | 128 |
Jun 11 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
Jun 10 2024 | 12.24 | -0.16 | -1.29% | 12.24 | 12.24 | 12.24 | 69 |
Jun 07 2024 | 12.40 | 0.04 | 0.32% | 12.40 | 12.40 | 12.40 | 10 |
Jun 06 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
Jun 05 2024 | 12.36 | -0.20 | -1.59% | 12.36 | 12.36 | 12.36 | 59 |
Jun 04 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
Jun 03 2024 | 12.56 | 0.28 | 2.28% | 12.56 | 12.56 | 12.56 | 10 |
May 31 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 29 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 28 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 27 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 24 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 23 2024 | 12.28 | -0.07 | -0.57% | 12.28 | 12.28 | 12.28 | 59 |
May 22 2024 | 12.35 | 0.16 | 1.31% | 12.35 | 12.35 | 12.35 | 39 |
May 21 2024 | 12.19 | -0.15 | -1.22% | 12.19 | 12.19 | 12.19 | 59 |
May 20 2024 | 12.34 | -0.20 | -1.56% | 12.34 | 12.34 | 12.34 | 30 |
May 17 2024 | 12.535 | 0.09 | 0.72% | 12.535 | 12.535 | 12.535 | 69 |
May 16 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
May 15 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
May 14 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |