S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 (DIFV25F26)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 (DIFV25F26) Historical

DIFV25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

DIFV25F26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
Jun 14 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
Jun 13 2024	11.81	-0.21	-1.75%	11.81	11.81	11.81	30
Jun 12 2024	12.02	0.32	2.78%	12.02	12.02	12.02	10
Jun 11 2024	11.695	-0.13	-1.06%	11.695	11.695	11.695	10
Jun 10 2024	11.82	0.04	0.34%	11.82	11.82	11.82	148
Jun 07 2024	11.78	0.47	4.11%	11.78	11.78	11.78	99
Jun 06 2024	11.315	-0.14	-1.18%	11.315	11.315	11.315	79
Jun 05 2024	11.45	0.20	1.78%	11.45	11.45	11.45	20
Jun 04 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 03 2024	11.25	0.19	1.67%	11.25	11.25	11.25	49
May 31 2024	11.065	0.00	0.00%	11.065	11.065	11.065	0
May 29 2024	11.065	0.00	0.00%	11.065	11.065	11.065	0
May 28 2024	11.065	-0.07	-0.58%	11.025	11.065	11.025	730
May 27 2024	11.13	-0.01	-0.04%	11.13	11.13	11.13	30
May 24 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
May 23 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
May 22 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
May 21 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
May 20 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
May 17 2024	11.135	0.22	2.02%	11.135	11.135	11.135	39
May 16 2024	10.915	0.00	0.00%	10.915	10.915	10.915	0
May 15 2024	10.915	0.00	0.05%	10.915	10.915	10.915	10
May 14 2024	10.91	-0.22	-1.98%	10.91	10.91	10.91	10
May 13 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 10 2024	11.13	0.29	2.68%	11.13	11.13	11.13	30
May 09 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
May 08 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
May 07 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
May 06 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
May 03 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
May 02 2024	10.84	-0.28	-2.47%	10.85	10.85	10.81	375
Apr 30 2024	11.115	0.26	2.35%	11.155	11.225	11.115	80
Apr 29 2024	10.86	-0.31	-2.73%	10.86	10.86	10.86	10
Apr 26 2024	11.165	0.00	0.00%	11.165	11.165	11.165	0
Apr 25 2024	11.165	0.00	0.00%	11.165	11.165	11.165	0
Apr 24 2024	11.165	0.31	2.81%	11.09	11.165	11.09	40
Apr 23 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 22 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 19 2024	10.86	-0.20	-1.81%	10.905	10.915	10.86	29,957
Apr 18 2024	11.06	-0.14	-1.25%	11.12	11.19	11.06	306
Apr 17 2024	11.20	-0.09	-0.80%	11.275	11.275	11.20	4,085
Apr 16 2024	11.29	0.64	6.01%	11.29	11.29	11.29	39
Apr 15 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 12 2024	10.65	0.08	0.71%	10.64	10.65	10.59	808
Apr 11 2024	10.575	0.19	1.83%	10.545	10.575	10.545	1,107
Apr 10 2024	10.385	0.00	0.00%	10.385	10.385	10.385	0
Apr 09 2024	10.385	0.00	0.00%	10.385	10.385	10.385	0
Apr 08 2024	10.385	0.17	1.71%	10.37	10.385	10.37	2,085
Apr 05 2024	10.21	0.00	0.00%	10.21	10.21	10.21	0
Apr 04 2024	10.21	0.01	0.10%	10.18	10.225	10.14	4,970
Apr 03 2024	10.20	-0.03	-0.24%	10.20	10.20	10.20	119
Apr 02 2024	10.225	0.12	1.14%	10.245	10.245	10.225	256
Apr 01 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Mar 28 2024	10.11	0.03	0.30%	10.07	10.11	10.07	1,313
Mar 27 2024	10.08	0.05	0.50%	10.08	10.08	10.08	277
Mar 26 2024	10.03	0.12	1.16%	10.025	10.05	10.025	5,662
Mar 25 2024	9.915	-0.06	-0.60%	9.915	9.915	9.915	49
Mar 22 2024	9.975	0.04	0.35%	9.975	9.975	9.975	128
Mar 21 2024	9.94	0.13	1.33%	9.94	9.94	9.94	188
Mar 20 2024	9.81	-0.25	-2.49%	9.815	9.815	9.81	69

DIFV25F26 - 10/2025

Republic of Finland

DJ Islamic Market Consum...

WisdomTree Dynamic Curre...

0 1/8% Il Tr 48

CF Acquisition Corporati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions