Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 | DIFV26F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.735 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.735 | 11.735 | 11.735 | 11.735 | 11.735 |
DIFV26F27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFV26F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.735 | 0.42 | 3.76% | 11.735 | 11.735 | 11.735 | 49 |
| May 29 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| May 28 2024 | 11.31 | -0.25 | -2.16% | 11.31 | 11.31 | 11.31 | 39 |
| May 27 2024 | 11.56 | 0.07 | 0.61% | 11.56 | 11.56 | 11.56 | 20 |
| May 24 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 23 2024 | 11.49 | -0.15 | -1.29% | 11.57 | 11.57 | 11.49 | 148 |
| May 22 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| May 21 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| May 20 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| May 17 2024 | 11.64 | 0.08 | 0.65% | 11.64 | 11.64 | 11.64 | 30 |
| May 16 2024 | 11.565 | 0.15 | 1.31% | 11.565 | 11.565 | 11.565 | 30 |
| May 15 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 11.415 | 0 |
| May 14 2024 | 11.415 | -0.24 | -2.06% | 11.475 | 11.475 | 11.415 | 59 |
| May 13 2024 | 11.655 | 0.00 | 0.00% | 11.655 | 11.655 | 11.655 | 0 |
| May 10 2024 | 11.655 | 0.24 | 2.15% | 11.76 | 11.76 | 11.655 | 30 |
| May 09 2024 | 11.41 | 0.04 | 0.35% | 11.66 | 11.66 | 11.41 | 168 |
| May 08 2024 | 11.37 | 0.11 | 1.02% | 11.28 | 11.37 | 11.28 | 89 |
| May 07 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0 |
| May 06 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0 |
| May 03 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0 |
| May 02 2024 | 11.255 | -0.30 | -2.60% | 11.255 | 11.255 | 11.255 | 39 |
