We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -1.65384615385 | 13 | 13 | 12.635 | 368 | 12.76944796 | FS |
| 4 | -0.835 | -6.13069016153 | 13.62 | 13.68 | 12.635 | 375 | 13.09705553 | FS |
| 12 | -1.87 | -12.7601501194 | 14.655 | 14.765 | 12.635 | 244 | 13.5296259 | FS |
| 26 | -0.05 | -0.389559797429 | 12.835 | 14.9 | 12.635 | 206 | 13.89712744 | FS |
| 52 | 1.395 | 12.2475856014 | 11.39 | 14.9 | 11.015 | 134 | 12.75104527 | FS |
| 156 | 2.07 | 19.3187120859 | 10.715 | 14.9 | 9.56 | 128 | 12.10025382 | FS |
| 260 | 2.07 | 19.3187120859 | 10.715 | 14.9 | 9.56 | 128 | 12.10025382 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745877600 | 12.785 | -0.03 | -0.20 | 12.885 | 12.905 | 12.785 | 1083 |
| 1745618400 | 12.81 | 0.14 | 1.07 | 12.815 | 12.815 | 12.81 | 749 |
| 1745532000 | 12.675 | -0.33 | -2.50 | 12.91 | 12.91 | 12.635 | 346 |
| 1745445600 | 13 | -0.68 | -4.97 | 13 | 13 | 13 | 10 |
| 1745359200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1744927200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1744840800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1744754400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1744668000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1744408800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1744322400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1744236000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1744149600 | 13.68 | 0.15 | 1.07 | 13.68 | 13.68 | 13.68 | 177 |
| 1744063200 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1743804000 | 13.535 | -1.04 | -7.14 | 13.62 | 13.62 | 13.535 | 591 |
| 1743717600 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1743631200 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1743544800 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1743458400 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1743199200 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1743112800 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1743026400 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1742940000 | 14.575 | 0 | 0.00 | 14.575 | 14.575 | 14.575 | 0 |
| 1742853600 | 14.575 | 0.8 | 5.81 | 14.58 | 14.58 | 14.575 | 50 |
| 1742594400 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1742508000 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1742421600 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1742335200 | 13.775 | -0.21 | -1.50 | 13.775 | 13.775 | 13.775 | 10 |
| 1742248800 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1741989600 | 13.985 | 0.01 | 0.07 | 13.985 | 13.985 | 13.985 | 79 |
| 1741903200 | 13.975 | -0.34 | -2.38 | 13.98 | 13.98 | 13.975 | 69 |
| 1741816800 | 14.315 | 0 | 0.00 | 14.315 | 14.315 | 14.315 | 0 |
| 1741730400 | 14.315 | 0 | 0.00 | 14.315 | 14.315 | 14.315 | 0 |
| 1741644000 | 14.315 | 0 | 0.00 | 14.315 | 14.315 | 14.315 | 0 |
| 1741384800 | 14.315 | -0.45 | -3.05 | 14.315 | 14.315 | 14.315 | 787 |
| 1741298400 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1741212000 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1740780000 | 14.765 | 0.11 | 0.75 | 14.765 | 14.765 | 14.765 | 39 |
| 1740693600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1740607200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1740520800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1740434400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1740175200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1740088800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1740002400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739916000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739829600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739570400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739484000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739397600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739311200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739224800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1738965600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1738879200 | 14.655 | 0.02 | 0.14 | 14.655 | 14.655 | 14.655 | 20 |
| 1738792800 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1738706400 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1738620000 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1738360800 | 14.635 | -0.27 | -1.78 | 14.635 | 14.635 | 14.635 | 49 |
| 1738238400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738152000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
