Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 | DIIF25F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 25.53% | 0.295 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.30 | 0.295 | 0.235 |
DIIF25F26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF25F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.295 | 0.06 | 25.53% | 0.26 | 0.30 | 0.26 | 140,505 |
| May 16 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.235 | 0.215 | 7,863 |
| May 15 2024 | 0.22 | -0.01 | -4.35% | 0.195 | 0.23 | 0.195 | 30,509 |
| May 14 2024 | 0.23 | -0.045 | -16.36% | 0.275 | 0.32 | 0.21 | 30,856 |
| May 13 2024 | 0.275 | 0.005 | 1.85% | 0.245 | 0.275 | 0.245 | 41,258 |
| May 10 2024 | 0.27 | 0.04 | 17.39% | 0.225 | 0.27 | 0.225 | 90,561 |
| May 09 2024 | 0.23 | -0.025 | -9.80% | 0.305 | 0.31 | 0.22 | 171,138 |
| May 08 2024 | 0.255 | 0.04 | 18.60% | 0.25 | 0.27 | 0.25 | 117,806 |
| May 07 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.22 | 0.185 | 29,202 |
| May 06 2024 | 0.235 | 0.075 | 46.88% | 0.19 | 0.245 | 0.19 | 9,443 |
| May 03 2024 | 0.16 | -0.07 | -30.43% | 0.205 | 0.205 | 0.16 | 7,455 |
| May 02 2024 | 0.23 | -0.10 | -30.30% | 0.27 | 0.295 | 0.23 | 23,088 |
| Apr 30 2024 | 0.33 | 0.08 | 32.00% | 0.28 | 0.33 | 0.275 | 78,911 |
| Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 26 2024 | 0.25 | -0.025 | -9.09% | 0.27 | 0.27 | 0.23 | 54,827 |
| Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.325 | 0.325 | 0.27 | 56,545 |
| Apr 24 2024 | 0.275 | 0.07 | 34.15% | 0.235 | 0.305 | 0.235 | 110,219 |
| Apr 23 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.26 | 0.19 | 100,764 |
| Apr 22 2024 | 0.21 | 0.02 | 10.53% | 0.17 | 0.21 | 0.165 | 67,186 |
| Apr 19 2024 | 0.19 | -0.08 | -29.63% | 0.28 | 0.28 | 0.19 | 53,004 |
