Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DIIF25F26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.44 | 0.01 | 2.33% | 0.385 | 0.44 | 0.38 | 38,125 |
| May 29 2024 | 0.43 | 0.16 | 59.26% | 0.395 | 0.46 | 0.395 | 17,091 |
| May 28 2024 | 0.27 | -0.075 | -21.74% | 0.28 | 0.285 | 0.26 | 22,093 |
| May 27 2024 | 0.345 | -0.08 | -18.82% | 0.40 | 0.40 | 0.34 | 3,634 |
| May 24 2024 | 0.425 | 0.07 | 19.72% | 0.37 | 0.425 | 0.355 | 25,426 |
| May 23 2024 | 0.355 | -0.025 | -6.58% | 0.37 | 0.40 | 0.355 | 98,383 |
| May 22 2024 | 0.38 | 0.085 | 28.81% | 0.325 | 0.385 | 0.325 | 54,268 |
| May 21 2024 | 0.295 | -0.025 | -7.81% | 0.295 | 0.295 | 0.295 | 18,385 |
| May 20 2024 | 0.32 | 0.025 | 8.47% | 0.32 | 0.32 | 0.32 | 3,326 |
| May 17 2024 | 0.295 | 0.06 | 25.53% | 0.26 | 0.30 | 0.26 | 140,505 |
| May 16 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.235 | 0.215 | 7,863 |
| May 15 2024 | 0.22 | -0.01 | -4.35% | 0.195 | 0.23 | 0.195 | 30,509 |
| May 14 2024 | 0.23 | -0.045 | -16.36% | 0.275 | 0.32 | 0.21 | 30,856 |
| May 13 2024 | 0.275 | 0.005 | 1.85% | 0.245 | 0.275 | 0.245 | 41,258 |
| May 10 2024 | 0.27 | 0.04 | 17.39% | 0.225 | 0.27 | 0.225 | 90,561 |
| May 09 2024 | 0.23 | -0.025 | -9.80% | 0.305 | 0.31 | 0.22 | 171,138 |
| May 08 2024 | 0.255 | 0.04 | 18.60% | 0.25 | 0.27 | 0.25 | 117,806 |
| May 07 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.22 | 0.185 | 29,202 |
| May 06 2024 | 0.235 | 0.075 | 46.88% | 0.19 | 0.245 | 0.19 | 9,443 |
| May 03 2024 | 0.16 | -0.07 | -30.43% | 0.205 | 0.205 | 0.16 | 7,455 |
| May 02 2024 | 0.23 | -0.10 | -30.30% | 0.27 | 0.295 | 0.23 | 23,088 |
| Apr 30 2024 | 0.33 | 0.08 | 32.00% | 0.28 | 0.33 | 0.275 | 78,911 |
| Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 26 2024 | 0.25 | -0.025 | -9.09% | 0.27 | 0.27 | 0.23 | 54,827 |
| Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.325 | 0.325 | 0.27 | 56,545 |
| Apr 24 2024 | 0.275 | 0.07 | 34.15% | 0.235 | 0.305 | 0.235 | 110,219 |
| Apr 23 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.26 | 0.19 | 100,764 |
| Apr 22 2024 | 0.21 | 0.02 | 10.53% | 0.17 | 0.21 | 0.165 | 67,186 |
| Apr 19 2024 | 0.19 | -0.08 | -29.63% | 0.28 | 0.28 | 0.19 | 53,004 |
| Apr 18 2024 | 0.27 | -0.06 | -18.18% | 0.33 | 0.37 | 0.27 | 36,934 |
| Apr 17 2024 | 0.33 | -0.055 | -14.29% | 0.345 | 0.395 | 0.265 | 123,704 |
| Apr 16 2024 | 0.385 | 0.105 | 37.50% | 0.30 | 0.39 | 0.30 | 149,619 |
| Apr 15 2024 | 0.28 | 0.10 | 55.56% | 0.25 | 0.28 | 0.24 | 81,649 |
| Apr 12 2024 | 0.18 | 0.02 | 12.50% | 0.14 | 0.20 | 0.14 | 61,151 |
| Apr 11 2024 | 0.16 | 0.03 | 23.08% | 0.18 | 0.18 | 0.10 | 193,719 |
| Apr 10 2024 | 0.13 | 0.095 | 271.43% | 13.4213 | 0.13 | 13.4203 | 140,377 |
| Apr 09 2024 | 0.035 | -0.06 | -63.16% | 0.075 | 0.075 | 0.035 | 32,789 |
| Apr 08 2024 | 0.095 | 0.045 | 90.00% | 0.08 | 0.10 | 0.075 | 52,632 |
| Apr 05 2024 | 0.05 | 0.03 | 150.00% | 0.02 | 0.08 | 0.02 | 114,066 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | -0.005 | -20.00% | 0.01 | 0.06 | 0.01 | 35,944 |
| Apr 02 2024 | 0.025 | 0.02 | 400.00% | 0.03 | 0.035 | 0.02 | 43,370 |
