We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0.263 | 0.355 | 0.245 | 44763 | 0.31129242 | FS |
| 26 | 0 | 0 | 0.1 | 0.355 | 0.08 | 16186 | 0.23453675 | FS |
| 52 | 0 | 0 | 0.01 | 0.355 | 0.005 | 12393 | 0.20721331 | FS |
| 156 | 0 | 0 | 0.01 | 0.355 | 0.005 | 12393 | 0.20721331 | FS |
| 260 | 0 | 0 | 0.01 | 0.355 | 0.005 | 12393 | 0.20721331 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739916000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739829600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739570400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739484000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739397600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739311200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739224800 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738965600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738879200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738792800 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738706400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738620000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738360800 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738274400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738188000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738101600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738015200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737756000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737669600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737583200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737496800 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737410400 | 0.272 | -0.003 | -1.09 | 0.27 | 0.273 | 0.27 | 83663 |
| 1737151200 | 0.275 | -0.007 | -2.48 | 0.275 | 0.28 | 0.27 | 15213 |
| 1737064800 | 0.2819999 | -0.055 | -16.32 | 0.2819999 | 0.2849999 | 0.28 | 38065 |
| 1736978400 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736892000 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736805600 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736546400 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736460000 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736373600 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736287200 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736200800 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735941600 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735855200 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735596000 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735336800 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735250400 | 0.337 | -0.013 | -3.71 | 0.322 | 0.337 | 0.321 | 171056 |
| 1734991200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734732000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734645600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734559200 | 0.35 | 0.035 | 11.11 | 0.355 | 0.355 | 0.35 | 28976 |
| 1734472800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1734386400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1734127200 | 0.315 | 0.07 | 28.57 | 0.315 | 0.315 | 0.315 | 9568 |
| 1734040800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733954400 | 0.245 | -0.018 | -6.84 | 0.245 | 0.245 | 0.245 | 2316 |
| 1733868000 | 0.263 | 0.073 | 38.42 | 0.263 | 0.263 | 0.261 | 9246 |
| 1733781600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733522400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733436000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733349600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733263200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733176800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732917600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732831200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732744800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732658400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732572000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732312800 | 0.19 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 14717 |
| 1732226400 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 3427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
