EU (L&G Battery ValueChain UCITS ETF) |
LSE (L&g Battery) |
LSE (L&g Battery) |
XE (L&G Battery ValueChain UCITS ETF) |
TG (L&G Battery ValueChain UCITS ETF) |
BIT (L&G ETFS Battery Value-Chain Go UCITS ETF) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:10 | 16.4624 | 393 | EC | 16.4633 | 16.4624 | 3,194 | 22 | EU | ||
10:35:10 | 16.4624 | 474 | EC | 16.4633 | 16.4624 | 2,801 | 21 | EU | ||
10:35:10 | 16.4624 | 1,485 | EC | 16.4633 | 16.4624 | 2,327 | 20 | EU | ||
10:03:34 | 16.4357 | 3 | EC | Buy | 16.4002 | 16.4357 | 842 | 19 | EU | |
09:04:58 | 16.5516 | 126 | EC | Buy | 16.5511 | 16.5516 | 839 | 18 | EU | |
07:25:56 | 16.568 | 4 | EC | Sell | 16.568 | 16.5681 | 713 | 17 | EU | |
06:48:58 | 16.596 | 2 | EC | Buy | 16.568 | 16.596 | 709 | 16 | EU | |
05:54:36 | 16.6185 | 1 | EC | Buy | 16.5967 | 16.6185 | 707 | 15 | EU | |
04:52:28 | 16.6184 | 12 | EC | Buy | 16.5932 | 16.6184 | 706 | 14 | EU | |
04:43:45 | 16.613 | 1 | EC | Buy | 16.5792 | 16.613 | 694 | 13 | EU | |
04:05:41 | 16.6053 | 60 | EC | Buy | 16.5718 | 16.6053 | 693 | 12 | EU | |
03:44:32 | 16.5846 | 13 | EC | Buy | 16.5619 | 16.5846 | 633 | 11 | EU | |
03:38:46 | 16.5949 | 3 | EC | Buy | 16.5625 | 16.5949 | 620 | 10 | EU | |
03:12:19 | 16.5993 | 3 | EC | Buy | 16.5676 | 16.5993 | 617 | 9 | EU | |
02:50:50 | 16.6115 | 3 | EC | Buy | 16.5729 | 16.6115 | 614 | 8 | EU | |
02:45:42 | 16.6053 | 1 | EC | Buy | 16.5797 | 16.6053 | 611 | 7 | EU | |
02:04:14 | 16.5577 | 1 | Sell | 16.5957 | 16.6117 | 610 | 6 | EU | ||
02:04:14 | 16.5577 | 8 | Sell | 16.5957 | 16.6117 | 609 | 5 | EU | ||
02:04:14 | 16.5577 | 118 | Sell | 16.5957 | 16.6117 | 601 | 4 | EU | ||
02:04:14 | 16.5577 | 362 | Sell | 16.5957 | 16.6117 | 483 | 3 | EU | ||
02:04:14 | 16.5577 | 120 | Sell | 16.5957 | 16.6117 | 121 | 2 | EU | ||
02:04:14 | 16.5577 | 1 | Sell | 16.5957 | 16.6117 | 1 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions