Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Battery ValueChain UCITS ETF | BATT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0943 | -0.56% | 16.6336 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.7183 | 16.615 | 16.7969 | 16.6336 | 16.7279 |
BATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.6336 | -0.09 | -0.56% | 16.7183 | 16.7969 | 16.615 | 3,677 |
| May 30 2024 | 16.7279 | 0.08 | 0.45% | 16.6225 | 16.7279 | 16.6125 | 1,111 |
| May 29 2024 | 16.6522 | -0.19 | -1.12% | 16.7708 | 16.7737 | 16.6037 | 3,822 |
| May 28 2024 | 16.8401 | 0.00 | -0.03% | 16.8519 | 16.9064 | 16.7173 | 10,929 |
| May 27 2024 | 16.8445 | 0.20 | 1.17% | 16.777 | 16.8466 | 16.7486 | 7,720 |
| May 24 2024 | 16.649 | 0.17 | 1.05% | 16.5081 | 16.649 | 16.4405 | 3,721 |
| May 23 2024 | 16.4758 | -0.05 | -0.29% | 16.5928 | 16.65 | 16.45 | 3,401 |
| May 22 2024 | 16.5245 | -0.13 | -0.80% | 16.4422 | 16.5456 | 16.4273 | 4,011 |
| May 21 2024 | 16.6583 | -0.13 | -0.79% | 16.6746 | 16.6746 | 16.5542 | 1,065 |
| May 20 2024 | 16.7909 | -0.04 | -0.21% | 16.9373 | 16.9373 | 16.7909 | 1,713 |
| May 17 2024 | 16.826 | 0.01 | 0.04% | 16.80 | 16.85 | 16.7828 | 2,285 |
| May 16 2024 | 16.8192 | -0.18 | -1.03% | 16.888 | 16.90 | 16.8192 | 1,955 |
| May 15 2024 | 16.9943 | 0.07 | 0.39% | 16.9664 | 17.082 | 16.9213 | 5,501 |
| May 14 2024 | 16.9276 | 0.07 | 0.43% | 16.8207 | 16.9429 | 16.8124 | 4,579 |
| May 13 2024 | 16.8543 | 0.03 | 0.18% | 16.7856 | 16.8624 | 16.74 | 4,659 |
| May 10 2024 | 16.8238 | -0.18 | -1.09% | 16.8955 | 16.9463 | 16.7875 | 4,625 |
| May 09 2024 | 17.0087 | 0.17 | 1.00% | 16.9138 | 17.0458 | 16.8864 | 13,110 |
| May 08 2024 | 16.8401 | -0.13 | -0.74% | 16.9094 | 16.9382 | 16.8136 | 604 |
| May 07 2024 | 16.966 | 0.11 | 0.63% | 16.9548 | 17.00 | 16.938 | 2,108 |
| May 06 2024 | 16.8603 | 0.14 | 0.84% | 16.7957 | 16.8925 | 16.7957 | 14,103 |
| May 03 2024 | 16.72 | 0.13 | 0.77% | 16.6572 | 16.8455 | 16.6253 | 11,220 |
| May 02 2024 | 16.5927 | 0.09 | 0.55% | 16.5617 | 16.6229 | 16.5074 | 1,230 |
