We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0.26 | 0.26 | 0.22 | 3542 | 0.22354087 | FS |
| 12 | 0 | 0 | 0.145 | 0.345 | 0.145 | 7226 | 0.24616114 | FS |
| 26 | 0 | 0 | 0.08 | 0.345 | 0.06 | 5024 | 0.17976193 | FS |
| 52 | 0 | 0 | 0.04 | 0.345 | 0.04 | 5148 | 0.16116928 | FS |
| 156 | 0 | 0 | 0.04 | 0.345 | 0.04 | 5148 | 0.16116928 | FS |
| 260 | 0 | 0 | 0.04 | 0.345 | 0.04 | 5148 | 0.16116928 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739484000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739397600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739311200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739224800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738965600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738879200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738792800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738706400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738620000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738360800 | 0.22 | -0.04 | -15.38 | 0.22 | 0.22 | 0.22 | 6456 |
| 1738274400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738188000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738101600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738015200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737756000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737669600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737583200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737496800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.255 | 627 |
| 1737410400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1737151200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1737064800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736978400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736892000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736805600 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.26 | 1249 |
| 1736546400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736460000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736373600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736287200 | 0.27 | -0.05 | -15.63 | 0.27 | 0.27 | 0.27 | 2097 |
| 1736200800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735941600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735855200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735596000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735336800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735250400 | 0.32 | -0.025 | -7.25 | 0.325 | 0.325 | 0.32 | 11558 |
| 1734991200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734732000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734645600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734559200 | 0.3449999 | 0.0749999 | 27.78 | 0.34 | 0.3449999 | 0.34 | 1243 |
| 1734472800 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 2733 |
| 1734386400 | 0.27 | 0.005 | 1.89 | 0.29 | 0.29 | 0.27 | 13747 |
| 1734127200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 22 |
| 1734040800 | 0.255 | 0.055 | 27.50 | 0.225 | 0.26 | 0.22 | 69434 |
| 1733954400 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.195 | 1392 |
| 1733868000 | 0.2049999 | 0.0249999 | 13.89 | 0.2 | 0.215 | 0.2 | 5869 |
| 1733781600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733522400 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.175 | 86 |
| 1733436000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733349600 | 0.175 | 0.005 | 2.94 | 0.19 | 0.19 | 0.17 | 321 |
| 1733263200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733176800 | 0.17 | -0.015 | -8.11 | 0.17 | 0.175 | 0.17 | 18394 |
| 1732917600 | 0.185 | 0.025 | 15.63 | 0.18 | 0.185 | 0.18 | 880 |
| 1732831200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 300 |
| 1732744800 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 728 |
| 1732658400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 151 |
| 1732572000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732312800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732226400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732053600 | 0.145 | -0.02 | -12.12 | 0.145 | 0.15 | 0.145 | 4701 |
| 1731967200 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 1325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
