Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 | DIIV26F27 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.06 | 0.06 |
DIIV26F27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIV26F27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 673 |
May 29 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.07 | 0.06 | 4,844 |
May 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 716 |
May 27 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 2,644 |
May 24 2024 | 0.055 | 0.005 | 10.00% | 0.095 | 0.095 | 0.05 | 1,856 |
May 23 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.07 | 0.045 | 2,799 |
May 22 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.075 | 0.055 | 2,262 |
May 21 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.095 | 0.06 | 1,256 |
May 20 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 2,654 |
May 17 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 353 |
May 16 2024 | 0.055 | 0.01 | 22.22% | 0.06 | 0.06 | 0.055 | 259 |
May 15 2024 | 0.045 | -0.025 | -35.71% | 0.045 | 0.045 | 0.045 | 73 |
May 14 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 0.055 | 404 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 114 |
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 09 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 518 |
May 08 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.065 | 0.05 | 788 |
May 07 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 404 |
May 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 02 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 10,719 |