DITF27 Historical Data - DITF27 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
DITF27 (DITF27)
DITF27 (DITF27) Historical

DITF27 (DITF27)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735336800	0.002	0	0.00	0.002	0.002	0.002	0
1735250400	0.002	0	0.00	0.002	0.002	0.002	0
1734991200	0.002	0	0.00	0.002	0.002	0.002	0
1734732000	0.002	0	0.00	0.002	0.002	0.002	0
1734645600	0.002	0	0.00	0.002	0.002	0.002	0
1734559200	0.002	0	0.00	0.002	0.002	0.002	0
1734472800	0.002	0	0.00	0.002	0.002	0.002	0
1734386400	0.002	0	0.00	0.002	0.002	0.002	0
1734127200	0.002	0	0.00	0.002	0.002	0.002	0
1734040800	0.002	0	0.00	0.002	0.002	0.002	0
1733954400	0.002	0	0.00	0.002	0.002	0.002	0
1733868000	0.002	0	0.00	0.002	0.002	0.002	0
1733781600	0.002	0	0.00	0.002	0.002	0.002	0
1733522400	0.002	0	0.00	0.002	0.002	0.002	0
1733436000	0.002	0	0.00	0.002	0.002	0.002	0
1733349600	0.002	0	0.00	0.002	0.002	0.002	0
1733263200	0.002	0	0.00	0.002	0.002	0.002	0
1733176800	0.002	0	0.00	0.002	0.002	0.002	0
1732917600	0.002	0	0.00	0.002	0.002	0.002	0
1732831200	0.002	0	0.00	0.002	0.002	0.002	210
1732744800	0.002	0	0.00	0.002	0.002	0.002	0
1732658400	0.002	0	0.00	0.002	0.002	0.002	1568
1732572000	0.002	0	0.00	0.002	0.002	0.002	0
1732312800	0.002	0	0.00	0.002	0.002	0.002	0
1732226400	0.002	0	0.00	0.002	0.002	0.002	0
1732053600	0.002	0	0.00	0.002	0.002	0.002	0
1731967200	0.002	0	0.00	0.002	0.002	0.002	0
1731621600	0.002	0	0.00	0.002	0.002	0.002	0
1731535200	0.002	0	0.00	0.002	0.002	0.002	145
1731448800	0.002	0	0.00	0.002	0.002	0.002	8121
1731362400	0.002	0.001	100.00	0.002	0.002	0.002	377
1731103200	0.001	0	0.00	0.001	0.001	0.001	0
1731016800	0.001	0	0.00	0.001	0.001	0.001	0
1730930400	0.001	0	0.00	0.001	0.001	0.001	0
1730844000	0.001	0	0.00	0.001	0.001	0.001	0
1730757600	0.001	0	0.00	0.001	0.001	0.001	0
1730498400	0.001	0	0.00	0.001	0.001	0.001	0
1730412000	0.001	0	0.00	0.001	0.001	0.001	0
1730325600	0.001	0	0.00	0.001	0.001	0.001	0
1730239200	0.001	0	0.00	0.001	0.001	0.001	0
1730152800	0.001	0	0.00	0.001	0.001	0.001	0
1729893600	0.001	0	0.00	0.001	0.001	0.001	0
1729807200	0.001	0	0.00	0.001	0.001	0.001	0
1729720800	0.001	-0.001	-50.00	13.4216728	0.001	13.4216728	132
1729634400	0.002	0	0.00	0.002	0.002	0.002	0
1729548000	0.002	0	0.00	0.002	0.002	0.002	611
1729288800	0.002	0	0.00	0.002	0.002	0.002	0
1729202400	0.002	0	0.00	0.002	0.002	0.002	0
1729116000	0.002	0.001	100.00	0.001	0.002	0	105
1729029600	0.001	0	0.00	0.001	0.001	0.001	0
1728943200	0.001	0	0.00	0.001	0.001	0.001	0
1728684000	0.001	0	0.00	0.001	0.001	0.001	151
1728597600	0.001	0	0.00	0.001	0.001	0.001	0
1728511200	0.001	0	0.00	0.001	0.001	0.001	0
1728424800	0.001	0	0.00	0.001	0.001	0.001	0
1728338400	0.001	0	0.00	0.001	0.001	0.001	0
1728079200	0.001	-0.004	-80.00	0.001	0.001	0	95
1727956800	0.005	0	0.00	0.005	0.005	0.005	0
1727870400	0.005	0	0.00	0.005	0.005	0.005	0
1727784000	0.005	0	0.00	0.005	0.005	0.005	0
1727697600	0.005	0	0.00	0.005	0.005	0.005	0

DITF27 - 01/2027

International Bank for R...

Portugal Republik

Abrdn Equity Income

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions