ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FRCF29

FRCF29 (FRCF29)

5.36
0.02
(0.37%)
Closed March 08 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.186915887855.355.385.3438325.34617519FS
4-0.45-7.745266781415.816.015.3454145.7126898FS
12-0.51-8.688245315165.876.625.3429515.87182062FS
260.510.28806584364.866.624.7430815.64725581FS
52-0.01-0.1862197392925.376.624.7427875.69595351FS
1562.77106.949806952.596.622.5917465.53855646FS
2602.93120.5761316872.436.621.3413925.02879712FS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413848005.360.020.375.365.365.364209
17412984005.34-0.04-0.745.345.345.348678
17412120005.380.030.565.385.385.381427
17407800005.35-0.08-1.475.355.355.351391
17406936005.4300.005.435.435.431226
17406072005.43-0.02-0.375.435.435.431043
17405208005.45-0.1-1.805.555.555.452006
17404344005.55-0.05-0.895.555.555.551293
17401752005.6-0.13-2.275.715.715.616102
17400888005.73-0.07-1.215.795.85.7112884
17400024005.8-0.01-0.175.80999995.80999995.795266
17399160005.809999900.005.80999995.80999995.809999928911
17398296005.8099999-0.04-0.685.855.855.8099999963
17395704005.85-0.07-1.185.855.855.851504
17394840005.92-0.09-1.505.925.925.924022
17393976006.010.111.865.936.015.937858
17393112005.90.091.555.875.95.871775
17392248005.809999900.005.80999995.80999995.8099999746
17389656005.80999990.071.225.80999995.80999995.8099999362
17388792005.7400.005.745.745.74417
17387928005.74-0.05-0.865.745.745.744561
17387064005.7900.005.795.795.79326
17386200005.790.050.875.795.795.79543
17383608005.740.020.355.745.745.741453
17382744005.72-0.06-1.045.725.725.72891
17381880005.78-0.13-2.205.785.785.781359
17381016005.91-0.1-1.665.915.915.916263
17380152006.01-0.05-0.836.016.016.01216
17377560006.0599999-0.02-0.336.05999996.05999996.0599999488
17376696006.08-0.02-0.336.16.16.08793
17375832006.100.006.05999996.126.05999992651
17374968006.1-0.1-1.616.16.16.0599999866
17374104006.2-0.11-1.746.26.26.2180
17371512006.30999990.010.166.286.30999996.236661
17370648006.3-0.11-1.726.30999996.30999996.32772
17369784006.41-0.16-2.446.576.576.413237
17368920006.57-0.02-0.306.576.576.571453
17368056006.590.020.306.626.626.591258
17365464006.570.23.146.576.576.572064
17364600006.370.060.956.376.376.37576
17363736006.30999990.071.126.30999996.30999996.30999991080
17362872006.240.040.656.246.246.241170
17362008006.20.020.326.26.26.23097
17359416006.18-0.08-1.286.186.186.18180
17358552006.2600.006.266.266.260
17355960006.2600.006.266.266.260
17353368006.260.010.166.266.266.26468
17352504006.25-0.01-0.166.266.266.253003
17349912006.26-0.04-0.636.266.266.261439
17347320006.3-0.13-2.026.36.36.31187
17346456006.430.213.386.226.436.22664
17345592006.220.264.366.226.226.222070
17344728005.960.061.025.965.965.96937
17343864005.90.030.515.95.95.93017
17341272005.870.050.865.875.875.87995
17340408005.820.11.755.825.825.823257
17339544005.72-0.03-0.525.755.755.725724
17338680005.750.020.355.735.755.731466
17337816005.73-0.08-1.385.735.735.73814