We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719525600 | 5.86 | -0.1 | -1.68 | 5.89 | 5.89 | 5.86 | 13384 |
| 1719439200 | 5.96 | 0.03 | 0.51 | 5.96 | 5.96 | 5.96 | 3931 |
| 1719352800 | 5.93 | 0.03 | 0.51 | 5.93 | 5.93 | 5.93 | 5773 |
| 1719266400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719007200 | 5.9 | -0.03 | -0.51 | 5.9 | 5.9 | 5.9 | 535 |
| 1718920800 | 5.93 | 0.02 | 0.34 | 5.95 | 5.95 | 5.93 | 13369 |
| 1718834400 | 5.91 | 0.05 | 0.85 | 5.91 | 5.91 | 5.91 | 286 |
| 1718748000 | 5.86 | -0.03 | -0.51 | 5.89 | 5.89 | 5.86 | 10087 |
| 1718661600 | 5.89 | 0.05 | 0.86 | 5.89 | 5.89 | 5.89 | 4884 |
| 1718402400 | 5.84 | -0.04 | -0.68 | 5.84 | 5.84 | 5.84 | 1788 |
| 1718316000 | 5.88 | -0.06 | -1.01 | 5.88 | 5.88 | 5.88 | 2255 |
| 1718229600 | 5.94 | -0.05 | -0.83 | 5.94 | 5.94 | 5.94 | 3840 |
| 1718143200 | 5.99 | -0.06 | -0.99 | 6.03 | 6.03 | 5.99 | 3142 |
| 1718056800 | 6.05 | 0.02 | 0.33 | 6.03 | 6.05 | 6.03 | 1978 |
| 1717797600 | 6.03 | 0.15 | 2.55 | 5.88 | 6.03 | 5.88 | 9973 |
| 1717711200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 5687 |
| 1717624800 | 5.88 | -0.03 | -0.51 | 5.91 | 5.91 | 5.88 | 1573 |
| 1717538400 | 5.91 | -0.05 | -0.84 | 5.96 | 5.96 | 5.91 | 3272 |
| 1717452000 | 5.96 | -0.06 | -1.00 | 5.96 | 5.96 | 5.96 | 946 |
| 1717192800 | 6.0199999 | -0.06 | -0.99 | 6.0199999 | 6.0199999 | 6.0199999 | 249 |
| 1717020000 | 6.08 | 0.05 | 0.83 | 6.0199999 | 6.08 | 6.0199999 | 3296 |
| 1716933600 | 6.03 | 0.05 | 0.84 | 6.03 | 6.03 | 6.03 | 1477 |
| 1716847200 | 5.98 | 0.03 | 0.50 | 5.98 | 5.98 | 5.98 | 178 |
| 1716588000 | 5.95 | -0.03 | -0.50 | 5.98 | 5.98 | 5.95 | 943 |
| 1716501600 | 5.98 | 0.06 | 1.01 | 5.98 | 5.98 | 5.98 | 890 |
| 1716415200 | 5.92 | 0.02 | 0.34 | 5.92 | 5.92 | 5.92 | 751 |
| 1716328800 | 5.9 | -0.03 | -0.51 | 5.91 | 5.93 | 5.9 | 2731 |
| 1716242400 | 5.93 | 0.03 | 0.51 | 5.9 | 5.93 | 5.9 | 3015 |
| 1715983200 | 5.9 | 0.02 | 0.34 | 5.9 | 5.9 | 5.9 | 769 |
| 1715896800 | 5.88 | 0.06 | 1.03 | 5.87 | 5.88 | 5.87 | 375 |
| 1715810400 | 5.82 | -0.09 | -1.52 | 5.91 | 5.91 | 5.82 | 17132 |
| 1715724000 | 5.91 | -0.04 | -0.67 | 5.95 | 5.95 | 5.91 | 715 |
| 1715637600 | 5.95 | -0.02 | -0.34 | 5.97 | 5.97 | 5.95 | 8202 |
| 1715378400 | 5.97 | 0.07 | 1.19 | 5.91 | 5.97 | 5.91 | 3316 |
| 1715292000 | 5.9 | -0.04 | -0.67 | 5.92 | 5.92 | 5.9 | 2052 |
| 1715205600 | 5.94 | 0.05 | 0.85 | 5.89 | 5.94 | 5.89 | 945 |
| 1715119200 | 5.89 | -0.02 | -0.34 | 5.91 | 5.91 | 5.89 | 1784 |
| 1715032800 | 5.91 | 0.01 | 0.17 | 5.91 | 5.91 | 5.91 | 178 |
| 1714773600 | 5.9 | -0.07 | -1.17 | 5.9 | 5.9 | 5.9 | 411 |
| 1714687200 | 5.97 | -0.19 | -3.08 | 5.97 | 5.97 | 5.97 | 1781 |
| 1714514400 | 6.16 | 0.09 | 1.48 | 6.16 | 6.16 | 6.16 | 605 |
| 1714428000 | 6.07 | -0.06 | -0.98 | 6.1 | 6.1 | 6.07 | 1353 |
| 1714168800 | 6.13 | -0.04 | -0.65 | 6.13 | 6.13 | 6.13 | 425 |
| 1714082400 | 6.17 | 0.07 | 1.15 | 6.17 | 6.17 | 6.17 | 1206 |
| 1713996000 | 6.1 | 0.01 | 0.16 | 6.1 | 6.11 | 6.1 | 1813 |
| 1713909600 | 6.09 | -0.03 | -0.49 | 6.12 | 6.12 | 6.09 | 907 |
| 1713823200 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.12 | 231 |
| 1713564000 | 6.1 | -0.02 | -0.33 | 6.1 | 6.1 | 6.1 | 1655 |
| 1713477600 | 6.12 | 0.06 | 0.99 | 6.12 | 6.12 | 6.12 | 1316 |
| 1713391200 | 6.0599999 | -0.07 | -1.14 | 6.09 | 6.09 | 6.0599999 | 888 |
| 1713304800 | 6.13 | 0.09 | 1.49 | 6.08 | 6.13 | 6.08 | 5003 |
| 1713218400 | 6.04 | 0.11 | 1.85 | 6.04 | 6.04 | 6.04 | 1370 |
| 1712959200 | 5.93 | -0.03 | -0.50 | 5.93 | 5.93 | 5.93 | 534 |
| 1712872800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1712786400 | 5.96 | 0.24 | 4.20 | 5.96 | 5.96 | 5.96 | 2741 |
| 1712700000 | 5.72 | -0.04 | -0.69 | 5.72 | 5.72 | 5.72 | 445 |
| 1712613600 | 5.76 | 0.03 | 0.52 | 5.76 | 5.78 | 5.76 | 1998 |
| 1712354400 | 5.73 | 0.08 | 1.42 | 5.65 | 5.73 | 5.65 | 4002 |
| 1712268000 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 12459 |
| 1712181600 | 5.7 | 0.01 | 0.18 | 5.73 | 5.73 | 5.7 | 3595 |
| 1712095200 | 5.69 | 0.11 | 1.97 | 5.68 | 5.69 | 5.66 | 8868 |
| 1712008800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 322 |
| 1711663200 | 5.58 | 0.04 | 0.72 | 5.58 | 5.58 | 5.58 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
