We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists ELKS Linked to Five Common Stocks NEW YORK, Nov. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 11% Equity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.795 | 0.81 | 0.795 | 1108 | 0.80492099 | DE |
4 | -0.02 | -2.45398773006 | 0.815 | 0.83 | 0.795 | 3467 | 0.80227338 | DE |
12 | -0.06 | -7.01754385965 | 0.855 | 0.855 | 0.755 | 2342 | 0.7946305 | DE |
26 | -0.015 | -1.85185185185 | 0.81 | 0.985 | 0.695 | 2586 | 0.8189786 | DE |
52 | -0.06 | -7.01754385965 | 0.855 | 0.985 | 0.695 | 4077 | 0.85067362 | DE |
156 | -0.195 | -19.696969697 | 0.99 | 0.99 | 0.695 | 4033 | 0.85011089 | DE |
260 | -0.195 | -19.696969697 | 0.99 | 0.99 | 0.695 | 4033 | 0.85011089 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions