We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.84848484848 | 0.825 | 0.885 | 0.805 | 7247 | 0.84024423 | DE |
| 4 | -0.02 | -2.25988700565 | 0.885 | 0.895 | 0.805 | 11036 | 0.84433878 | DE |
| 12 | -0.005 | -0.574712643678 | 0.87 | 0.985 | 0.805 | 7947 | 0.8686191 | DE |
| 26 | -0.07 | -7.48663101604 | 0.935 | 0.985 | 0.76 | 4704 | 0.86527454 | DE |
| 52 | -0.125 | -12.6262626263 | 0.99 | 0.99 | 0.75 | 4667 | 0.85989013 | DE |
| 156 | -0.125 | -12.6262626263 | 0.99 | 0.99 | 0.75 | 4667 | 0.85989013 | DE |
| 260 | -0.125 | -12.6262626263 | 0.99 | 0.99 | 0.75 | 4667 | 0.85989013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1720124820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 2000 |
| 1720038420 | 0.885 | 0.045 | 5.36 | 0.885 | 0.885 | 0.885 | 100 |
| 1719952020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1719865620 | 0.84 | 0.015 | 1.82 | 0.805 | 0.84 | 0.805 | 21061 |
| 1719606420 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 5828 |
| 1719520020 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.81 | 9476 |
| 1719433620 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.83 | 0.8199999 | 17454 |
| 1719347160 | 0.84 | 0.005 | 0.60 | 0.845 | 0.845 | 0.825 | 47001 |
| 1719260820 | 0.835 | -0.055 | -6.18 | 0.865 | 0.865 | 0.835 | 234 |
| 1719001560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718915160 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 3700 |
| 1718828820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1718742420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1718656020 | 0.895 | 0.01 | 1.13 | 0.86 | 0.895 | 0.86 | 4543 |
| 1718396820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1718310420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1718224020 | 0.885 | 0.025 | 2.91 | 0.885 | 0.885 | 0.885 | 10000 |
| 1718137620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718051220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717792020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717705620 | 0.86 | -0.03 | -3.37 | 0.86 | 0.86 | 0.86 | 200 |
| 1717619220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717532820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717446420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717187220 | 0.89 | -0.045 | -4.81 | 0.855 | 0.89 | 0.855 | 666 |
| 1717100820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1717014420 | 0.935 | 0.01 | 1.08 | 0.935 | 0.935 | 0.935 | 1267 |
| 1716928020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716841620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716582420 | 0.925 | -0.02 | -2.12 | 0.925 | 0.925 | 0.925 | 1 |
| 1716496020 | 0.945 | -0.04 | -4.06 | 0.985 | 0.985 | 0.945 | 207 |
| 1716409560 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1716323160 | 0.985 | 0.065 | 7.07 | 0.985 | 0.985 | 0.985 | 80 |
| 1716236820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715977620 | 0.92 | -0.035 | -3.66 | 0.92 | 0.92 | 0.92 | 121 |
| 1715891220 | 0.955 | -0.01 | -1.04 | 0.955 | 0.955 | 0.955 | 5223 |
| 1715804760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1715718360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1715631960 | 0.965 | -0.01 | -1.03 | 0.965 | 0.965 | 0.965 | 1250 |
| 1715372820 | 0.975 | 0.08 | 8.94 | 0.945 | 0.975 | 0.945 | 1050 |
| 1715286420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715200020 | 0.895 | -0.02 | -2.19 | 0.895 | 0.895 | 0.895 | 89899 |
| 1715113620 | 0.915 | 0.01 | 1.10 | 0.895 | 0.915 | 0.895 | 1601 |
| 1715027220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1714768020 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.905 | 4621 |
| 1714681560 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 16 |
| 1714508820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 10000 |
| 1714422420 | 0.89 | 0.06 | 7.23 | 0.89 | 0.89 | 0.89 | 1250 |
| 1714163220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714076820 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 5001 |
| 1713990420 | 0.835 | 0.01 | 1.21 | 0.845 | 0.845 | 0.835 | 11596 |
| 1713903960 | 0.825 | 0 | 0.00 | 0.86 | 0.86 | 0.825 | 252 |
| 1713817620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713558420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713472020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713385620 | 0.825 | -0.01 | -1.20 | 0.825 | 0.825 | 0.825 | 3667 |
| 1713299220 | 0.835 | -0.055 | -6.18 | 0.835 | 0.835 | 0.835 | 480 |
| 1713212820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1712953620 | 0.89 | -0.05 | -5.32 | 0.87 | 0.89 | 0.87 | 2400 |
| 1712867220 | 0.94 | 0.075 | 8.67 | 0.94 | 0.94 | 0.94 | 4 |
| 1712780760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1712694360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1712607960 | 0.865 | 0.015 | 1.76 | 0.855 | 0.865 | 0.855 | 8234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
