Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Gas Holdings Ltd | EBZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.885 | 14:03:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.885 |
EBZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.885 | 0.885 | 0.885 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.92 | 0.985 | 0.855 | 0.891887 | 1,568 | -0.035 | -3.80% |
| 3 Months | 0.89 | 0.985 | 0.82 | 0.88787 | 5,497 | -0.005 | -0.56% |
| 6 Months | 0.75 | 0.985 | 0.75 | 0.859223 | 4,540 | 0.135 | 18.00% |
| 1 Year | 0.99 | 0.99 | 0.75 | 0.865756 | 3,964 | -0.105 | -10.61% |
| 3 Years | 0.99 | 0.99 | 0.75 | 0.865756 | 3,964 | -0.105 | -10.61% |
| 5 Years | 0.99 | 0.99 | 0.75 | 0.865756 | 3,964 | -0.105 | -10.61% |
EBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| Jun 12 2024 | 0.885 | 0.025 | 2.91% | 0.885 | 0.885 | 0.885 | 10,000 |
| Jun 11 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Jun 10 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Jun 07 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Jun 06 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.86 | 0.86 | 200 |
| Jun 05 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| Jun 04 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| Jun 03 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| May 31 2024 | 0.89 | -0.045 | -4.81% | 0.855 | 0.89 | 0.855 | 666 |
| May 30 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| May 29 2024 | 0.935 | 0.01 | 1.08% | 0.935 | 0.935 | 0.935 | 1,267 |
| May 28 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| May 27 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| May 24 2024 | 0.925 | -0.02 | -2.12% | 0.925 | 0.925 | 0.925 | 1 |
| May 23 2024 | 0.945 | -0.04 | -4.06% | 0.985 | 0.985 | 0.945 | 207 |
| May 22 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| May 21 2024 | 0.985 | 0.065 | 7.07% | 0.985 | 0.985 | 0.985 | 80 |
| May 20 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| May 17 2024 | 0.92 | -0.035 | -3.66% | 0.92 | 0.92 | 0.92 | 121 |
| May 16 2024 | 0.955 | -0.01 | -1.04% | 0.955 | 0.955 | 0.955 | 5,223 |
| May 15 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| May 14 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
