We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.10727969349 | 5.22 | 5.22 | 5.2 | 749 | 5.2 | FS |
| 4 | 0.07 | 1.38888888889 | 5.04 | 5.36 | 4.98 | 491 | 5.12701 | FS |
| 12 | -0.59 | -10.350877193 | 5.7 | 5.95 | 4.98 | 1524 | 5.5121817 | FS |
| 26 | -0.49 | -8.75 | 5.6 | 6.52 | 4.98 | 1370 | 5.71836971 | FS |
| 52 | -1.03 | -16.7752442997 | 6.14 | 6.52 | 4.75 | 1319 | 5.45368678 | FS |
| 156 | -0.57 | -10.0352112676 | 5.68 | 6.52 | 4.75 | 1469 | 5.50000323 | FS |
| 260 | -0.57 | -10.0352112676 | 5.68 | 6.52 | 4.75 | 1469 | 5.50000323 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745359200 | 5.11 | -0.09 | -1.73 | 5.11 | 5.11 | 5.11 | 330 |
| 1744927200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744840800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744754400 | 5.2 | -0.02 | -0.38 | 5.22 | 5.22 | 5.2 | 749 |
| 1744668000 | 5.22 | -0.14 | -2.61 | 5.22 | 5.22 | 5.22 | 1463 |
| 1744408800 | 5.36 | 0.08 | 1.52 | 5.36 | 5.36 | 5.36 | 365 |
| 1744322400 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1744236000 | 5.28 | 0.21 | 4.14 | 5.22 | 5.28 | 5.22 | 201 |
| 1744149600 | 5.07 | 0.09 | 1.81 | 5.07 | 5.07 | 5.07 | 73 |
| 1744063200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 917 |
| 1743804000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 459 |
| 1743717600 | 4.98 | -0.16 | -3.11 | 4.98 | 4.98 | 4.98 | 311 |
| 1743631200 | 5.14 | 0.07 | 1.38 | 5.14 | 5.14 | 5.14 | 183 |
| 1743544800 | 5.07 | 0.03 | 0.60 | 5.07 | 5.07 | 5.07 | 73 |
| 1743458400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1743199200 | 5.04 | -0.29 | -5.44 | 5.04 | 5.04 | 5.04 | 604 |
| 1743112800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1743026400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742940000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742853600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742594400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742508000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742421600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742335200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1742248800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1741989600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1741903200 | 5.33 | 0.06 | 1.14 | 5.33 | 5.33 | 5.33 | 4555 |
| 1741816800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1741730400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1741644000 | 5.2699999 | -0.13 | -2.41 | 5.2699999 | 5.2699999 | 5.2699999 | 2736 |
| 1741384800 | 5.4 | 0.03 | 0.56 | 5.4 | 5.4 | 5.4 | 36 |
| 1741298400 | 5.37 | -0.02 | -0.37 | 5.4 | 5.4 | 5.37 | 3569 |
| 1741212000 | 5.39 | -0.18 | -3.23 | 5.39 | 5.39 | 5.39 | 18 |
| 1740780000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740693600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740607200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740520800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740434400 | 5.57 | -0.26 | -4.46 | 5.57 | 5.57 | 5.57 | 6508 |
| 1740175200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1740088800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1740002400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1739916000 | 5.83 | -0.05 | -0.85 | 5.83 | 5.83 | 5.83 | 8848 |
| 1739829600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739570400 | 5.88 | -0.07 | -1.18 | 5.88 | 5.88 | 5.88 | 90 |
| 1739484000 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 396 |
| 1739397600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739311200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739224800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738965600 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 36 |
| 1738879200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738792800 | 5.75 | 0.05 | 0.88 | 5.83 | 5.83 | 5.75 | 2838 |
| 1738706400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738620000 | 5.7 | -0.54 | -8.65 | 5.7 | 5.7 | 5.7 | 18 |
| 1738324800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738238400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738152000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1738065600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737979200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737720000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737633600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
