ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eaton Vance Floating Rate ETF

Eaton Vance Floating Rate ETF (EVLN)

50.45
0.05
( 0.10% )
Updated: 13:30:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.45
Bid
-
Ask
-
Volume
49,573
50.36 Day's Range 50.48
49.7301 52 Week Range 50.895
Previous Close
50.40
Open
50.42
Last Trade
73
@
50.45
Last Trade Time
13:30:46
Average Volume (3m)
106,185
Financial Volume
US$ 2,499,349
VWAP
50.4175

EVLN Latest News

Evolution Resources Announces Technical Consulting Agreement

DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the "Company"), an advanced biofuels production company focused on the production of cellulosic...

Evolution Resources Subsidiary Announces Appointment of President

Former Technology Chief for International Paper to Manage Technical Development Efforts DALLAS, Jan. 14 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the...

Evolution Resources Signs Testing Services Agreement With North Carolina State University

CLARKSDALE, Miss., Jan. 13 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC:EVLN) (BULLETIN BOARD: EVLN) (the "Company") an advanced biofuels production company focused on the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.13894402540750.3850.4850.32598650.39745712SP
4-0.04-0.079223608635450.4950.5950.1223517350.20823605SP
120.10.19860973187750.3550.649.730110618550.25045395SP
26-0.07-0.1385589865450.5250.89549.730117071050.47666923SP
520.430.85965613754550.0250.89549.730114343750.46301425SP
1560.430.85965613754550.0250.89549.730114343750.46301425SP
2600.430.85965613754550.0250.89549.730114343750.46301425SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.03
(50.00%)
564.38k
XMF.AM Split Corp
$ 0.42
(50.00%)
2k
OGDOrbit Garant Drilling Inc
$ 0.58
(20.83%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
112k
FLNTFlint Corporation
$ 0.03
(20.00%)
4.5k
GVCGlacier Media Inc
$ 0.11
(-26.67%)
70k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
626.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
114k
TLGTroilus Gold Corp
$ 0.335
(-10.67%)
1.08M
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
39.5k
TRPTC Energy Corporation
$ 63.10
(-0.82%)
5.65M
CSCapstone Copper Corp
$ 10.44
(6.53%)
3.6M
BTEBaytex Energy Corp
$ 4.26
(1.19%)
3.39M
FCUFission Uranium Corp
$ 1.00
(7.53%)
3.1M
BITFBitfarms Ltd
$ 2.93
(5.02%)
2.43M

Discussion

View Full Feed
ITYS ITYS 2 minutes ago
MWWC convertible debts put company far above authorized. Ralston alone has $927k loans converting to 37 billion --ouch

If an OTC (Over-the-Counter) company issues more conversion shares than it is authorized to, it breaches compliance with securities laws. Here are some potential cons
MWWC
nicehit nicehit 2 minutes ago
There is no mention of R/S or filing that says an R/S. IMO, after all is done, this will be a $2 - $3 stock.
DRCR
$PennyMover $PennyMover 2 minutes ago
I asked for more info and you replied I've moved stuff around. So that is all I got.
Just thought a mod of the board would be active and know a lot but that is where it remains.
Sorry, I guess it's everyone for themselves
IBIT
dino03144 dino03144 3 minutes ago
WITH ARROWHEAD GETTING SHUT DOWN IN CALIFORNIA, I THINK THAT THEY COULD BUY OUT THIS COMPANY.
INKW
gshores gshores 3 minutes ago
not sure, we hadnt had a trade in one hours then someone bought 250,000 shares at .0048 1-2 minutes later someone sold 220,000 shares that took it to .0045.
you tell me. there are other runners out there and investors are waiting to see the contracts fulfilled on paper. maybe then the volum
SPZI
Teddytropics Teddytropics 3 minutes ago
I can't, ur right..

Everyone else is wrong..

Ur so funny and right and everyone else is an idiot.

As u know, u know everything and ur right..

U even know more than everyone on the inside..

U are so right..
CNNA
subslover subslover 3 minutes ago
FLUFF RELEASE. Waiting on update from Honda
HYSR
mick mick 3 minutes ago
This is the Final Rally…THE SETUP\/

https://youtu.be/Co-e-aNolwk
HGilS HGilS 3 minutes ago
On this board we had a king, an emperor and now an American Pharo. lol.
ELTP
DrHigh DrHigh 3 minutes ago
There is no way they would unlock w/o good news. the stock would crater to all time lows
NWBO
Rainer Rainer 3 minutes ago
tik tok...
ASII
IanFromSI IanFromSI 3 minutes ago
…. And then there’s an occasional person like you who has always posted very useful information that’s not readily available elsewhere.

Many thanks for all of your valued contributions.

Barron's reported Tuesday that Nvidia Chief Executive Jensen Huang has completed a t
NVDA
Wayne R Wayne R 4 minutes ago
Not to worry, some chartists will show up soon enough to pump the "oversold" condition of the stock.

You can only sell your soul so many times before there are no longer buyers.
MULN
lambchops lambchops 4 minutes ago
Ok whatever Crater Kid. You got Lamb eyes? Baaaaaaa-utieeeful.
Buy when you think it's going to do a pop-a-poodle.

LC

NFTM is a fat daddy!
NFTM
Debunkinator Debunkinator 4 minutes ago
Get to slapping--5's are leaving
ASII
uss_longhold81 uss_longhold81 4 minutes ago
.0004 is still waaaay to expensive for this influencer run, non asset owning scamco.

6 billion shares
FAFO


ASTA
BigBadWolf BigBadWolf 4 minutes ago
Howling Slap Happy for some $ASII
ASII
uksausage uksausage 5 minutes ago
Trying to put credibility on their "plan" by joining a small association.

The idea is great, no need to have electricity service to your refueling station just some water supply and a tank to store the generated hydrogen in and som pumps to pump it into trucks or cars.

HYSR
gedi8 gedi8 5 minutes ago
My mistake James. Thanks for the correction.
RXMD
just4fun2 just4fun2 5 minutes ago
I have tried reaching out to them , but no reply yet, has anyone else have any luck? Who ever gets a response back first will be a rockstar!!
GGSM
P-Rawl P-Rawl 5 minutes ago
Jake recently claimed on the BCAP board that he'd won his case against Spotify, but had signed a non-disclosure agreement so can't give any details. That's very convenient.
However, Jake's label was being distributed to Spotify by https://www.theorchard.com/ The Orchard . Any money from Spo
BCAP
mick mick 5 minutes ago
This Is What "ALWAYS" Happens Before A Financial Crisis

https://youtu.be/habDTGziebE
4OurRetirement 4OurRetirement 5 minutes ago
Look At That Volume! Almost $2.4mil, Glta,eom!
CDMO
Acme Investments Acme Investments 5 minutes ago
Almost October!! This has always been my time of the year!! 4th quarter has always been good to me!! Except when I was a Browns fan!! Lol!!
BCAP
RickNagra RickNagra 6 minutes ago
More garbage just released on Seeking Alpha.

FNMA: Fannie Mae Preferreds Offer Election Opportunity
FNMA