ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eaton Vance Floating Rate ETF

Eaton Vance Floating Rate ETF (EVLN)

50.56
-0.015
(-0.03%)
Closed June 22 3:00PM
50.55
-0.01
(-0.02%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.039572615749950.5450.5950.52876250.55418373SP
4-0.33-0.64845745726150.8950.8950.48821995550.53610177SP
12-0.01-0.019774569903150.5750.89550.429529650.6538247SP
260.541.0795681727350.0250.89549.9717763150.54299082SP
520.541.0795681727350.0250.89549.9717763150.54299082SP
1560.541.0795681727350.0250.89549.9717763150.54299082SP
2600.541.0795681727350.0250.89549.9717763150.54299082SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900050.56-0.02-0.0350.5650.5650.54884
171892260050.5750.010.0150.5850.5950.5708641
171874980050.570.020.0450.550.5750.527019
171866340050.550.030.0750.5750.5750.51685243
171840420050.515-0.02-0.0350.5450.549750.5152145
171831780050.53-0.02-0.0450.5550.557350.52912878
171823140050.550.020.0550.5550.5850.551658
171814500050.525-0.01-0.0150.5550.5550.522710726
171805860050.530.020.0450.5550.5850.5312915
171779940050.51-0.01-0.0250.650.650.500124191
171771300050.52-0.06-0.1250.650.650.505158568
171762660050.580.050.1150.5350.5850.53352
171754020050.525-0.01-0.0150.5550.5550.5253947
171745380050.530.030.0650.650.650.5220809
171719460050.5-0.36-0.7150.4950.550.48824145
171710820050.8600.0050.8450.8850.841625
171702180050.860.020.0450.7950.8650.791381
171693540050.84-0.02-0.0450.8350.8750.831302
171658980050.860.060.1350.8950.8950.86637
171650340050.795-0.02-0.0450.850.850.795224
171641700050.81500.0150.80850.8350.808276378
171633060050.810.010.0250.850.8250.792143
171624420050.80.010.0250.8250.8250.8739
171598500050.78750.030.0550.8150.8150.78753157
171589860050.7599-0.03-0.0550.7150.7750.713092
171581220050.7850.010.0350.7950.850.782265
171572580050.770.050.1050.770950.7850.77395
171563940050.7200.0150.750.7350.72183
171538020050.7150.010.0150.7150.71550.711142
171529380050.710.030.0650.6850.7150.682308
171520740050.680.060.1250.6450.6950.643290
171512100050.620.070.1450.650.6250.6242
171503460050.55-0.03-0.0650.5750.5750.55202998
171477540050.580.060.1250.6150.6150.575809
171468900050.520.050.1050.550.5250.49173991
171460260050.470.050.1050.499950.499950.4418099
171451620050.42-0.41-0.8050.4750.550.4224446
171442980050.825-0.02-0.0450.7850.8550.787242
171417060050.84760.130.2550.850.8550.796326954
171408420050.72-0.06-0.1250.720350.7650.711375
171399780050.780.020.0450.7650.8150.769013
171391140050.76-0.03-0.0650.7450.7650.73510588
171382500050.78860.060.1350.8450.89550.788512934
171356580050.725-0.04-0.0750.7550.7550.721098
171347940050.760.070.1450.7150.7650.712944
171339300050.69-0.01-0.0250.7250.7250.6935628
171330660050.7-0.01-0.0250.6950.7150.65515050
171322020050.710.040.0750.6550.741750.6512840
171296100050.675-0.03-0.0550.6950.6950.673973
171287460050.70.110.2250.6150.7950.59198660
171278820050.59-0.05-0.1050.550.6150.55388
171270180050.64-0.01-0.0250.6750.6750.641276
171261540050.65-0.01-0.0150.6450.6650.6422156
171235620050.6550.050.0950.5550.6750.554153167
171226980050.61-0.04-0.0850.6950.7250.62763
171218340050.650.010.0250.6550.6550.631723
171209700050.640.030.0650.750.750.626011
171201060050.61-0.03-0.0550.5750.6150.575702
171166500050.6350.070.1550.6350.63550.63156
171157860050.560.040.0850.5550.5650.55836
171149220050.52-0.01-0.0250.5150.52550.519896978
171140580050.530.020.0550.5250.5350.522024