Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Floating Rate ETF | EVLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.03% | 50.515 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.54 | 50.54 | 50.5497 | 50.515 | 50.53 |
EVLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.60 | 50.60 | 50.5001 | 50.52 | 10,274 | -0.085 | -0.17% |
| 1 Month | 50.81 | 50.89 | 50.4882 | 50.68 | 27,725 | -0.295 | -0.58% |
| 3 Months | 50.60 | 50.895 | 50.42 | 50.57 | 262,406 | -0.085 | -0.17% |
| 6 Months | 50.02 | 50.895 | 49.97 | 50.54 | 184,398 | 0.495 | 0.99% |
| 1 Year | 50.02 | 50.895 | 49.97 | 50.54 | 184,398 | 0.495 | 0.99% |
| 3 Years | 50.02 | 50.895 | 49.97 | 50.54 | 184,398 | 0.495 | 0.99% |
| 5 Years | 50.02 | 50.895 | 49.97 | 50.54 | 184,398 | 0.495 | 0.99% |
EVLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.515 | -0.02 | -0.03% | 50.54 | 50.5497 | 50.515 | 2,145 |
| Jun 13 2024 | 50.53 | -0.02 | -0.04% | 50.55 | 50.5573 | 50.5291 | 2,878 |
| Jun 12 2024 | 50.55 | 0.02 | 0.05% | 50.55 | 50.58 | 50.55 | 1,658 |
| Jun 11 2024 | 50.525 | -0.01 | -0.01% | 50.55 | 50.55 | 50.5227 | 10,726 |
| Jun 10 2024 | 50.53 | 0.02 | 0.04% | 50.55 | 50.58 | 50.53 | 12,915 |
| Jun 07 2024 | 50.51 | -0.01 | -0.02% | 50.60 | 50.60 | 50.5001 | 23,191 |
| Jun 06 2024 | 50.52 | -0.06 | -0.12% | 50.60 | 50.60 | 50.505 | 158,568 |
| Jun 05 2024 | 50.58 | 0.05 | 0.11% | 50.53 | 50.58 | 50.53 | 352 |
| Jun 04 2024 | 50.525 | -0.01 | -0.01% | 50.55 | 50.55 | 50.525 | 3,947 |
| Jun 03 2024 | 50.53 | 0.03 | 0.06% | 50.60 | 50.60 | 50.52 | 20,809 |
| May 31 2024 | 50.50 | -0.36 | -0.71% | 50.49 | 50.50 | 50.4882 | 4,145 |
| May 30 2024 | 50.86 | 0.00 | 0.00% | 50.84 | 50.88 | 50.84 | 1,625 |
| May 29 2024 | 50.86 | 0.02 | 0.04% | 50.79 | 50.86 | 50.79 | 1,381 |
| May 28 2024 | 50.84 | -0.02 | -0.04% | 50.83 | 50.87 | 50.83 | 1,302 |
| May 24 2024 | 50.86 | 0.06 | 0.13% | 50.89 | 50.89 | 50.86 | 637 |
| May 23 2024 | 50.795 | -0.02 | -0.04% | 50.80 | 50.80 | 50.795 | 224 |
| May 22 2024 | 50.815 | 0.00 | 0.01% | 50.808 | 50.83 | 50.808 | 276,378 |
| May 21 2024 | 50.81 | 0.01 | 0.02% | 50.80 | 50.82 | 50.79 | 2,143 |
| May 20 2024 | 50.80 | 0.01 | 0.02% | 50.82 | 50.82 | 50.80 | 739 |
| May 17 2024 | 50.7875 | 0.03 | 0.05% | 50.81 | 50.81 | 50.7875 | 3,157 |
| May 16 2024 | 50.7599 | -0.03 | -0.05% | 50.71 | 50.77 | 50.71 | 3,092 |
