Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
FRCN25 | FRCN25 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.56 | 6.51 | 6.56 | 6.54 | 6.56 |
FRCN25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCN25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.54 | -0.02 | -0.30% | 6.56 | 6.56 | 6.51 | 3,352 |
May 29 2024 | 6.56 | 0.02 | 0.31% | 6.56 | 6.56 | 6.56 | 8,431 |
May 28 2024 | 6.54 | 0.04 | 0.62% | 6.50 | 6.54 | 6.50 | 8,913 |
May 27 2024 | 6.50 | 0.03 | 0.46% | 6.50 | 6.50 | 6.50 | 2,380 |
May 24 2024 | 6.47 | 0.02 | 0.31% | 6.47 | 6.47 | 6.47 | 6,478 |
May 23 2024 | 6.45 | 0.04 | 0.62% | 6.45 | 6.45 | 6.45 | 3,095 |
May 22 2024 | 6.41 | 0.06 | 0.94% | 6.41 | 6.41 | 6.41 | 1,644 |
May 21 2024 | 6.35 | -0.03 | -0.47% | 6.37 | 6.37 | 6.35 | 2,167 |
May 20 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 6,327 |
May 17 2024 | 6.38 | 0.01 | 0.16% | 6.37 | 6.38 | 6.37 | 5,532 |
May 16 2024 | 6.37 | 0.05 | 0.79% | 6.34 | 6.37 | 6.34 | 7,991 |
May 15 2024 | 6.32 | -0.06 | -0.94% | 6.38 | 6.38 | 6.32 | 10,140 |
May 14 2024 | 6.38 | -0.04 | -0.62% | 6.42 | 6.42 | 6.38 | 27,915 |
May 13 2024 | 6.42 | -0.02 | -0.31% | 6.42 | 6.42 | 6.42 | 3,153 |
May 10 2024 | 6.44 | 0.04 | 0.63% | 6.40 | 6.44 | 6.40 | 13,480 |
May 09 2024 | 6.40 | -0.01 | -0.16% | 6.40 | 6.40 | 6.40 | 6,131 |
May 08 2024 | 6.41 | 0.03 | 0.47% | 6.39 | 6.41 | 6.39 | 10,214 |
May 07 2024 | 6.38 | 0.02 | 0.31% | 6.36 | 6.38 | 6.34 | 21,013 |
May 06 2024 | 6.36 | 0.02 | 0.32% | 6.34 | 6.36 | 6.34 | 4,280 |
May 03 2024 | 6.34 | -0.06 | -0.94% | 6.40 | 6.40 | 6.31 | 21,927 |