Volume | 1,249,500 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Archer Exploration Corp | RCHR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 1,249,500 | - | 0.03 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:04 | 189,000 | $ 0.04 | CAD |
Archer Exploration News
Date | Time | Source | News Article |
---|---|---|---|
4/12/2023 | 08:05 | AllPennyStocks.com | Most Nickel Was Delivered To Earth Via Meteorites, This.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0476111 | 49,594 | -0.005 | -11.11% |
1 Month | 0.04 | 0.05 | 0.03 | 0.0370649 | 146,710 | 0.00 | 0.00% |
3 Months | 0.09 | 0.10 | 0.03 | 0.0436478 | 96,772 | -0.05 | -55.56% |
6 Months | 0.075 | 0.12 | 0.03 | 0.0611669 | 82,606 | -0.035 | -46.67% |
1 Year | 0.26 | 0.26 | 0.03 | 0.1154044 | 86,378 | -0.22 | -84.62% |
3 Years | 2.25 | 3.75 | 0.03 | 0.1668587 | 66,220 | -2.21 | -98.22% |
5 Years | 2.25 | 3.75 | 0.03 | 0.1668587 | 66,220 | -2.21 | -98.22% |