Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Exploration Corp | RCHR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 11:56:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.025 | 0.035 | 0.035 | 0.035 |
RCHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.025 | 0.035 | 138,541 | -0.005 | -12.50% |
| 1 Month | 0.04 | 0.055 | 0.025 | 0.037311 | 280,775 | -0.005 | -12.50% |
| 3 Months | 0.055 | 0.065 | 0.025 | 0.038397 | 195,551 | -0.02 | -36.36% |
| 6 Months | 0.08 | 0.12 | 0.025 | 0.0500661 | 123,631 | -0.045 | -56.25% |
| 1 Year | 0.21 | 0.235 | 0.025 | 0.0848861 | 102,376 | -0.175 | -83.33% |
| 3 Years | 2.25 | 3.75 | 0.025 | 0.1409319 | 78,762 | -2.22 | -98.44% |
| 5 Years | 2.25 | 3.75 | 0.025 | 0.1409319 | 78,762 | -2.22 | -98.44% |
RCHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 1,446,136 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 31,000 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 27,315 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 7,044 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 411,300 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 216,045 |
| Apr 18 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 79,725 |
| Apr 17 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 142,956 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 18,032 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 269,000 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 993,571 |
| Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 1,656,772 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 503,394 |
| Apr 09 2024 | 0.04 | -0.015 | -27.27% | 0.055 | 0.055 | 0.04 | 369,051 |
| Apr 08 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 25,564 |
| Apr 05 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 6,764 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 103,991 |
| Apr 03 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.055 | 0.04 | 362,068 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 79,064 |
| Apr 01 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 32,073 |
| Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 111,731 |
| Mar 27 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 1,249,500 |
