S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Archer Exploration Corp (RCHR)
Archer Exploration Corp (RCHR) Historical

RCHR Archer Exploration Corp

0.04

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

RCHR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.005	14.29%	0.035	0.04	0.035	716,123
Apr 29 2024	0.035	0.00	0.00%	0.03	0.035	0.03	38,907
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.025	1,446,136
Apr 25 2024	0.035	0.00	0.00%	0.04	0.04	0.035	31,000
Apr 24 2024	0.035	0.00	0.00%	0.04	0.04	0.035	27,315
Apr 23 2024	0.035	0.00	0.00%	0.03	0.035	0.03	7,044
Apr 22 2024	0.035	0.00	0.00%	0.04	0.04	0.03	411,300
Apr 19 2024	0.035	0.00	0.00%	0.04	0.04	0.035	216,045
Apr 18 2024	0.035	0.005	16.67%	0.035	0.035	0.03	79,725
Apr 17 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	142,956
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.03	18,032
Apr 15 2024	0.035	0.00	0.00%	0.04	0.04	0.035	269,000
Apr 12 2024	0.035	0.00	0.00%	0.04	0.04	0.035	993,571
Apr 11 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	1,656,772
Apr 10 2024	0.04	0.00	0.00%	0.045	0.045	0.04	503,394
Apr 09 2024	0.04	-0.015	-27.27%	0.055	0.055	0.04	369,051
Apr 08 2024	0.055	0.01	22.22%	0.05	0.055	0.05	25,564
Apr 05 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	6,764
Apr 04 2024	0.05	0.00	0.00%	0.055	0.055	0.05	103,991
Apr 03 2024	0.05	0.005	11.11%	0.04	0.055	0.04	362,068
Apr 02 2024	0.045	0.00	0.00%	0.045	0.05	0.045	79,064
Apr 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	32,073
Mar 28 2024	0.04	0.00	0.00%	0.045	0.045	0.04	111,731
Mar 27 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	1,249,500
Mar 26 2024	0.045	0.00	0.00%	0.05	0.05	0.045	3,500
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11,046
Mar 22 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	87,901
Mar 21 2024	0.05	0.005	11.11%	0.045	0.05	0.045	129,497
Mar 20 2024	0.045	0.005	12.50%	0.045	0.045	0.04	16,027
Mar 19 2024	0.04	0.00	0.00%	0.045	0.045	0.04	36,670
Mar 18 2024	0.04	0.005	14.29%	0.04	0.045	0.035	157,910
Mar 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	21,260
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,005
Mar 13 2024	0.04	0.01	33.33%	0.035	0.04	0.035	290,659
Mar 12 2024	0.03	-0.01	-25.00%	0.045	0.045	0.03	1,130,113
Mar 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	93,752
Mar 08 2024	0.045	0.01	28.57%	0.04	0.045	0.035	518,193
Mar 07 2024	0.035	0.00	0.00%	0.04	0.04	0.035	53,408
Mar 06 2024	0.035	0.00	0.00%	0.04	0.04	0.035	37,430
Mar 05 2024	0.035	0.00	0.00%	0.04	0.04	0.035	63,300
Mar 04 2024	0.035	0.00	0.00%	0.04	0.04	0.035	21,718
Mar 01 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	71,682
Feb 29 2024	0.04	0.005	14.29%	0.035	0.04	0.035	66,083
Feb 28 2024	0.035	0.00	0.00%	0.04	0.04	0.035	89,051
Feb 27 2024	0.035	0.00	0.00%	0.04	0.04	0.03	441,062
Feb 26 2024	0.035	-0.01	-22.22%	0.05	0.05	0.035	141,421
Feb 23 2024	0.045	0.005	12.50%	0.04	0.045	0.035	219,604
Feb 22 2024	0.04	0.00	0.00%	0.045	0.045	0.035	68,160
Feb 21 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	192,989
Feb 20 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	68,243
Feb 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	22,427
Feb 15 2024	0.05	0.00	0.00%	0.055	0.055	0.0475	29,038
Feb 14 2024	0.05	0.005	11.11%	0.055	0.055	0.05	14,446
Feb 13 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	10,825
Feb 12 2024	0.05	-0.005	-9.09%	0.055	0.06	0.05	45,373

Archer Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions