Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FRCN27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| Jun 14 2024 | 5.85 | -0.04 | -0.68% | 5.85 | 5.85 | 5.85 | 18 |
| Jun 13 2024 | 5.89 | -0.10 | -1.67% | 5.89 | 5.89 | 5.89 | 1,533 |
| Jun 12 2024 | 5.99 | -0.11 | -1.80% | 5.94 | 5.99 | 5.94 | 350 |
| Jun 11 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Jun 10 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Jun 07 2024 | 6.10 | 0.19 | 3.21% | 6.02 | 6.10 | 6.02 | 1,845 |
| Jun 06 2024 | 5.91 | -0.04 | -0.67% | 5.91 | 5.91 | 5.91 | 555 |
| Jun 05 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jun 04 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jun 03 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 55 |
| May 31 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 6.05 | 55 |
| May 29 2024 | 6.15 | 0.13 | 2.16% | 6.05 | 6.15 | 6.05 | 129 |
| May 28 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| May 27 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 6.02 | 147 |
| May 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 23 2024 | 6.00 | 0.05 | 0.84% | 5.98 | 6.00 | 5.98 | 3,943 |
| May 22 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 18 |
| May 21 2024 | 5.90 | -0.07 | -1.17% | 5.95 | 5.95 | 5.90 | 277 |
| May 20 2024 | 5.97 | 0.05 | 0.84% | 5.97 | 5.97 | 5.97 | 184 |
| May 17 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 258 |
| May 16 2024 | 5.92 | 0.07 | 1.20% | 5.92 | 5.92 | 5.92 | 18 |
| May 15 2024 | 5.85 | -0.12 | -2.01% | 5.85 | 5.85 | 5.85 | 573 |
| May 14 2024 | 5.97 | -0.02 | -0.33% | 5.97 | 5.97 | 5.97 | 609 |
| May 13 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 18 |
| May 10 2024 | 5.99 | 0.08 | 1.35% | 5.99 | 5.99 | 5.99 | 184 |
| May 09 2024 | 5.91 | -0.09 | -1.50% | 5.91 | 5.91 | 5.91 | 37 |
| May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 02 2024 | 6.00 | -0.18 | -2.91% | 6.00 | 6.00 | 6.00 | 350 |
| Apr 30 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.18 | 18 |
| Apr 29 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| Apr 26 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| Apr 25 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| Apr 24 2024 | 6.14 | 0.03 | 0.49% | 6.14 | 6.14 | 6.14 | 37 |
| Apr 23 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| Apr 22 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.11 | 6.11 | 73 |
| Apr 19 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Apr 18 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Apr 17 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Apr 16 2024 | 6.15 | 0.15 | 2.50% | 6.15 | 6.15 | 6.15 | 184 |
| Apr 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 12 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 6.00 | 36 |
| Apr 11 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| Apr 10 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| Apr 09 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 129 |
| Apr 08 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| Apr 05 2024 | 5.76 | 0.14 | 2.49% | 5.76 | 5.76 | 5.76 | 185 |
| Apr 04 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 03 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 02 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Apr 01 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Mar 28 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Mar 27 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Mar 26 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Mar 25 2024 | 5.62 | 0.07 | 1.26% | 5.62 | 5.62 | 5.62 | 184 |
| Mar 22 2024 | 5.55 | -0.03 | -0.54% | 5.55 | 5.55 | 5.55 | 18 |
| Mar 21 2024 | 5.58 | -0.04 | -0.71% | 5.58 | 5.58 | 5.58 | 1,586 |
| Mar 20 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
