We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.6 | 8.60351769443 | 471.9 | 512.5 | 471.9 | 7 | 477.85714286 | F |
| 4 | 40.6 | 8.60351769443 | 471.9 | 512.5 | 471.9 | 7 | 477.85714286 | F |
| 12 | 257.1 | 100.665622553 | 255.4 | 512.5 | 255.4 | 5 | 477.85714286 | F |
| 26 | 257.1 | 100.665622553 | 255.4 | 512.5 | 255.4 | 4 | 477.85714286 | F |
| 52 | 257.1 | 100.665622553 | 255.4 | 512.5 | 255.4 | 4 | 477.85714286 | F |
| 156 | 257.1 | 100.665622553 | 255.4 | 512.5 | 255.4 | 4 | 477.85714286 | F |
| 260 | 257.1 | 100.665622553 | 255.4 | 512.5 | 255.4 | 4 | 477.85714286 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 512.5 | 34.5 | 7.22 | 478 | 512.5 | 478 | 23 |
| 1745532000 | 478 | 1 | 0.21 | 478 | 478 | 478 | 12 |
| 1745445600 | 477 | 221.6 | 86.77 | 471.9 | 477 | 471.9 | 2 |
| 1745359200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1744927200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1744840800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1744754400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1744668000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1744408800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1744322400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1744236000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1744149600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1744063200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1743804000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1743717600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1743631200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1743544800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1743458400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1743199200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1743112800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1743026400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1742940000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1742853600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1742594400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1742472000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1742385600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1742299200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1742212800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1741953600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1741867200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1741780800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1741694400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1741608000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1741348800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1741262400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1741176000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1740744000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1740657600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1740571200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1740484800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1740398400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1740139200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1740052800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1739966400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1739880000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1739793600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1739534400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1739448000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1739361600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1739275200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1739188800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1738929600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1738843200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1738756800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1738670400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1738584000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1738324800 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1738238400 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1738152000 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1738065600 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
| 1737979200 | 255.4 | 0 | 0.00 | 255.4 | 255.4 | 255.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
