Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Café Arábica 4/5 - Dezembro 2025 | ICFZ25 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
253.10 | 253.10 | 253.10 | 253.10 | 267.75 |
ICFZ25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICFZ25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 253.10 | -14.65 | -5.47% | 253.10 | 253.10 | 253.10 | 1 |
May 29 2024 | 267.75 | -0.15 | -0.06% | 267.90 | 269.55 | 267.75 | 7 |
May 28 2024 | 267.90 | 18.90 | 7.59% | 267.90 | 267.90 | 267.90 | 11 |
May 27 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
May 24 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
May 23 2024 | 249.00 | -4.40 | -1.74% | 249.00 | 249.00 | 249.00 | 2 |
May 22 2024 | 253.40 | 2.00 | 0.80% | 251.40 | 255.20 | 251.10 | 9 |
May 21 2024 | 251.40 | 12.40 | 5.19% | 251.40 | 251.40 | 251.40 | 35 |
May 20 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 0 |
May 17 2024 | 239.00 | 7.20 | 3.11% | 237.10 | 239.00 | 237.10 | 2 |
May 16 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
May 15 2024 | 231.80 | 6.80 | 3.02% | 231.00 | 231.80 | 231.00 | 14 |
May 14 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
May 13 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
May 10 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
May 09 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
May 08 2024 | 225.00 | 3.00 | 1.35% | 225.00 | 225.00 | 225.00 | 15 |
May 07 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0 |
May 06 2024 | 222.00 | -30.80 | -12.18% | 221.80 | 222.00 | 221.80 | 2 |
May 03 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |
May 02 2024 | 252.80 | 0.00 | 0.00% | 252.80 | 252.80 | 252.80 | 0 |