We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 6099.25 | 59.75 | 0.99 | 6083 | 6110.75 | 6068.25 | 974 |
| 1734991200 | 6039.5 | 192.5 | 3.29 | 6002.75 | 6046.25 | 5973.75 | 943 |
| 1734732000 | 5847 | -23 | -0.39 | 5812 | 5847 | 5802 | 194 |
| 1734645600 | 5870 | -1 | -0.02 | 5900 | 5936.25 | 5867.5 | 1666 |
| 1734559200 | 5871 | -181.5 | -3.00 | 6068.5 | 6074 | 5865.5 | 2197 |
| 1734472800 | 6052.5 | -27.5 | -0.45 | 6063.25 | 6064.25 | 6041.25 | 540 |
| 1734386400 | 6080 | 22.75 | 0.38 | 6067.5 | 6090.5 | 6066.25 | 604 |
| 1734127200 | 6057.25 | -4 | -0.07 | 6081.25 | 6085.5 | 6044.5 | 665 |
| 1734040800 | 6061.25 | -34 | -0.56 | 6083 | 6088.75 | 6061.25 | 855 |
| 1733954400 | 6095.25 | 45.75 | 0.76 | 6053.25 | 6103.75 | 6051.5 | 946 |
| 1733868000 | 6049.5 | -17.75 | -0.29 | 6070 | 6075.25 | 6041.75 | 444 |
| 1733781600 | 6067.25 | -30.25 | -0.50 | 6094.5 | 6099.5 | 6062.25 | 476 |
| 1733522400 | 6097.5 | 11.25 | 0.18 | 6085.25 | 6111.5 | 6081.5 | 1080 |
| 1733436000 | 6086.25 | -15 | -0.25 | 6097.5 | 6107.75 | 6086.25 | 701 |
| 1733349600 | 6101.25 | 37.5 | 0.62 | 6082.75 | 6102.25 | 6073.75 | 652 |
| 1733263200 | 6063.75 | 0 | 0.00 | 6065 | 6067.5 | 6048.75 | 626 |
| 1733176800 | 6063.75 | 11.25 | 0.19 | 6046.5 | 6069 | 6046.5 | 588 |
| 1732917600 | 6052.5 | 34.5 | 0.57 | 6033 | 6060.75 | 6020.5 | 830 |
| 1732831200 | 6018 | 2.25 | 0.04 | 6024.5 | 6033.25 | 6015 | 406 |
| 1732744800 | 6015.75 | -26.75 | -0.44 | 6032 | 6037.75 | 6003 | 1033 |
| 1732658400 | 6042.5 | 33.25 | 0.55 | 6020 | 6045.25 | 6012.5 | 994 |
| 1732572000 | 6009.25 | 16.75 | 0.28 | 6018.5 | 6040.75 | 5985.25 | 1389 |
| 1732312800 | 5992.5 | 21 | 0.35 | 5963 | 5994 | 5962 | 843 |
| 1732226400 | 5971.5 | 31.25 | 0.53 | 5941.5 | 5986 | 5910.75 | 2226 |
| 1732053600 | 5940.25 | 17.5 | 0.30 | 5898.75 | 5949.25 | 5858.25 | 1757 |
| 1731967200 | 5922.75 | -59 | -0.99 | 5903 | 5933.5 | 5889 | 1018 |
| 1731621600 | 5981.75 | -39.25 | -0.65 | 6021.5 | 6024.25 | 5972 | 1306 |
| 1731535200 | 6021 | 7 | 0.12 | 6000.25 | 6037 | 5993.75 | 2027 |
| 1731448800 | 6014 | -22 | -0.36 | 6023.5 | 6037.5 | 5988.5 | 1123 |
| 1731362400 | 6036 | 11.5 | 0.19 | 6043.5 | 6054 | 6015.75 | 614 |
| 1731103200 | 6024.5 | 29.75 | 0.50 | 5997.75 | 6041 | 5997.25 | 1062 |
| 1731016800 | 5994.75 | 33.5 | 0.56 | 5971.75 | 6014.25 | 5969.25 | 1759 |
| 1730930400 | 5961.25 | 146 | 2.51 | 5926 | 5967.25 | 5903.75 | 1870 |
| 1730844000 | 5815.25 | 67.75 | 1.18 | 5758 | 5816.25 | 5752 | 776 |
| 1730757600 | 5747.5 | -13.5 | -0.23 | 5773 | 5774.75 | 5726.5 | 773 |
| 1730498400 | 5761 | 21 | 0.37 | 5762.25 | 5805 | 5755 | 1252 |
| 1730412000 | 5740 | -109.25 | -1.87 | 5818 | 5821.5 | 5737 | 2048 |
| 1730325600 | 5849.25 | -32.75 | -0.56 | 5875 | 5888.75 | 5843.75 | 1060 |
| 1730239200 | 5882 | 14 | 0.24 | 5855.25 | 5885 | 5840 | 914 |
| 1730152800 | 5868 | 27.75 | 0.48 | 5872 | 5882.25 | 5862 | 858 |
| 1729893600 | 5840.25 | -13.75 | -0.23 | 5866.25 | 5900 | 5838 | 1423 |
| 1729807200 | 5854 | 7 | 0.12 | 5868.25 | 5871 | 5825.5 | 699 |
| 1729720800 | 5847 | -44.75 | -0.76 | 5881 | 5883.75 | 5805 | 1116 |
| 1729634400 | 5891.75 | -10.25 | -0.17 | 5872 | 5905.5 | 5864.75 | 555 |
| 1729548000 | 5902 | -7.75 | -0.13 | 5887.75 | 5909.5 | 5868.75 | 612 |
| 1729288800 | 5909.75 | 18.5 | 0.31 | 5900.25 | 5917 | 5891.25 | 455 |
| 1729202400 | 5891.25 | 5.25 | 0.09 | 5911.75 | 5927.25 | 5889 | 611 |
| 1729116000 | 5886 | 22 | 0.38 | 5869.5 | 5894.5 | 5856.75 | 452 |
| 1729029600 | 5864 | -52.5 | -0.89 | 5912.75 | 5915.75 | 5854 | 1424 |
| 1728943200 | 5916.5 | 59.5 | 1.02 | 5871 | 5920 | 5870 | 773 |
| 1728684000 | 5857 | 23.75 | 0.41 | 5825.75 | 5870 | 5825.75 | 886 |
| 1728597600 | 5833.25 | -3.75 | -0.06 | 5836.75 | 5845 | 5813.5 | 1240 |
| 1728511200 | 5837 | 35.5 | 0.61 | 5797.75 | 5847.75 | 5797.25 | 1067 |
| 1728424800 | 5801.5 | 44 | 0.76 | 5771.75 | 5809 | 5766.5 | 803 |
| 1728338400 | 5757.5 | -40.5 | -0.70 | 5778.5 | 5791 | 5737.25 | 610 |
| 1728079200 | 5798 | 48.75 | 0.85 | 5766 | 5806.5 | 5754.5 | 1201 |
| 1727992800 | 5749.25 | -23.5 | -0.41 | 5756.5 | 5771 | 5730 | 1159 |
| 1727906400 | 5772.75 | 13 | 0.23 | 5745.25 | 5774 | 5727.5 | 628 |
| 1727820000 | 5759.75 | -47.25 | -0.81 | 5812.75 | 5814.5 | 5735.75 | 1460 |
| 1727733600 | 5807 | 14.75 | 0.25 | 5777 | 5820.75 | 5761 | 1066 |
| 1727474400 | 5792.25 | -14.25 | -0.25 | 5809 | 5822 | 5787.75 | 795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
