Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Iene Japônes por Dólar dos Estados Unidos - Agosto 2024 | JAPQ24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156,130.00 |
JAPQ24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 156,130.00 | 0.00 | 0.00% | 156,130.00 | 156,130.00 | 156,130.00 | 0 |
May 29 2024 | 156,130.00 | 690.00 | 0.44% | 156,130.00 | 156,130.00 | 156,130.00 | 5 |
May 28 2024 | 155,440.00 | 60.00 | 0.04% | 155,540.00 | 155,540.00 | 155,440.00 | 1,500 |