We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 13.39 | 0.13 | 0.98 | 13.23 | 13.63 | 13.16 | 282990 |
| 1734386400 | 13.26 | -0.41 | -3.00 | 13.68 | 13.69 | 13.26 | 179680 |
| 1734127200 | 13.67 | -0.06 | -0.44 | 13.72 | 14.14 | 13.65 | 193030 |
| 1734040800 | 13.73 | -2.1 | -13.27 | 14.03 | 14.03 | 13.5 | 323100 |
| 1733954400 | 15.83 | 0.24 | 1.54 | 15.58 | 16.3 | 15.46 | 417000 |
| 1733868000 | 15.59 | 0.11 | 0.71 | 15.63 | 15.71 | 15.41 | 264800 |
| 1733781600 | 15.48 | -0.19 | -1.21 | 15.8 | 15.88 | 15.4 | 112200 |
| 1733522400 | 15.67 | -0.35 | -2.18 | 16.03 | 16.14 | 15.46 | 344400 |
| 1733436000 | 16.02 | 0.25 | 1.59 | 16.07 | 16.43 | 15.93 | 483000 |
| 1733349600 | 15.77 | 0.33 | 2.14 | 15.77 | 15.94 | 15.63 | 451800 |
| 1733263200 | 15.44 | 0.21 | 1.38 | 15.23 | 15.51 | 15.06 | 396200 |
| 1733176800 | 15.23 | 0.14 | 0.93 | 14.9 | 15.37 | 14.84 | 398300 |
| 1732917600 | 15.09 | 0.48 | 3.29 | 14.59 | 15.16 | 14.44 | 258000 |
| 1732831200 | 14.61 | -1.75 | -10.70 | 15.82 | 15.82 | 14.61 | 401000 |
| 1732744800 | 16.36 | -0.75 | -4.38 | 17.12 | 17.17 | 16.17 | 201200 |
| 1732658400 | 17.11 | 0.64 | 3.89 | 16.67 | 17.24 | 16.51 | 282700 |
| 1732572000 | 16.469999 | 0.21 | 1.29 | 16.3 | 16.579999 | 16.29 | 208600 |
| 1732312800 | 16.26 | 0.31 | 1.94 | 16.01 | 16.3 | 15.74 | 496200 |
| 1732226400 | 15.95 | -0.85 | -5.06 | 16.29 | 16.309999 | 15.92 | 268200 |
| 1732053600 | 16.8 | 0.31 | 1.88 | 16.26 | 16.8 | 16.25 | 368600 |
| 1731967200 | 16.489999 | -0.09 | -0.54 | 16.29 | 16.64 | 16.29 | 301200 |
| 1731621600 | 16.579999 | -0.26 | -1.54 | 16.92 | 16.92 | 16.5 | 807400 |
| 1731535200 | 16.84 | 0.01 | 0.06 | 17.04 | 17.11 | 16.54 | 346000 |
| 1731448800 | 16.83 | -0.14 | -0.82 | 16.89 | 16.94 | 16.719999 | 53200 |
| 1731362400 | 16.97 | -0.29 | -1.68 | 16.95 | 17.03 | 16.739999 | 183600 |
| 1731103200 | 17.26 | -1.08 | -5.89 | 17.47 | 17.6 | 16.88 | 235200 |
| 1731016800 | 18.34 | -0.81 | -4.23 | 19.17 | 19.3 | 18.03 | 208200 |
| 1730930400 | 19.15 | 0.18 | 0.95 | 18.6 | 19.17 | 18.47 | 154100 |
| 1730844000 | 18.97 | -0.19 | -0.99 | 18.76 | 19.21 | 18.58 | 52900 |
| 1730757600 | 19.16 | 0.76 | 4.13 | 18.75 | 19.26 | 18.75 | 76400 |
| 1730498400 | 18.4 | -0.42 | -2.23 | 18.59 | 18.74 | 18.36 | 60700 |
| 1730412000 | 18.82 | -0.15 | -0.79 | 19.04 | 19.26 | 18.82 | 59500 |
| 1730325600 | 18.97 | 0.26 | 1.39 | 18.79 | 19.03 | 18.79 | 28400 |
| 1730239200 | 18.71 | -0.06 | -0.32 | 18.88 | 18.88 | 18.71 | 5500 |
| 1730152800 | 18.77 | -0.01 | -0.05 | 18.88 | 18.94 | 18.66 | 184100 |
| 1729893600 | 18.78 | -0.39 | -2.03 | 18.98 | 19.02 | 18.74 | 50200 |
| 1729807200 | 19.17 | 0.9 | 4.93 | 18.24 | 19.17 | 18.23 | 114200 |
| 1729720800 | 18.27 | -0.19 | -1.03 | 18.42 | 18.44 | 18.09 | 125600 |
| 1729634400 | 18.46 | -0.27 | -1.44 | 18.58 | 18.66 | 18.36 | 52300 |
| 1729548000 | 18.73 | -0.06 | -0.32 | 18.88 | 18.89 | 18.67 | 86700 |
| 1729288800 | 18.79 | -0.18 | -0.95 | 19.08 | 19.08 | 18.77 | 298100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
