We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 7.57 | -0.19 | -2.45 | 7.74 | 7.79 | 7.43 | 185300 |
| 1734386400 | 7.76 | -0.44 | -5.37 | 8.14 | 8.23 | 7.76 | 158800 |
| 1734127200 | 8.2 | -0.2 | -2.38 | 8.49 | 8.58 | 8.19 | 76700 |
| 1734040800 | 8.4 | -0.76 | -8.30 | 8.71 | 8.71 | 8.32 | 259400 |
| 1733954400 | 9.16 | 0.43 | 4.93 | 8.86 | 9.5 | 8.72 | 179600 |
| 1733868000 | 8.73 | 0.29 | 3.44 | 8.57 | 8.73 | 8.35 | 48200 |
| 1733781600 | 8.44 | -0.15 | -1.75 | 8.8699999 | 8.89 | 8.44 | 40400 |
| 1733522400 | 8.59 | -0.64 | -6.93 | 9.26 | 9.27 | 8.5399999 | 29300 |
| 1733436000 | 9.23 | -0.01 | -0.11 | 9.48 | 9.58 | 9.2 | 16700 |
| 1733349600 | 9.24 | 0.01 | 0.11 | 9.33 | 9.46 | 9.24 | 60000 |
| 1733263200 | 9.23 | 0.06 | 0.65 | 9.22 | 9.35 | 9.21 | 18300 |
| 1733176800 | 9.17 | 0.26 | 2.92 | 8.93 | 9.36 | 8.9 | 28700 |
| 1732917600 | 8.91 | -0.06 | -0.67 | 8.7899999 | 9.1 | 8.71 | 116000 |
| 1732831200 | 8.97 | -0.7 | -7.24 | 9.49 | 9.49 | 8.86 | 337400 |
| 1732744800 | 9.67 | -0.73 | -7.02 | 10.58 | 10.58 | 9.67 | 543500 |
| 1732658400 | 10.4 | 0.43 | 4.31 | 9.96 | 10.68 | 9.93 | 579100 |
| 1732572000 | 9.97 | 0.57 | 6.06 | 9.55 | 9.97 | 9.45 | 380600 |
| 1732312800 | 9.4 | 0.24 | 2.62 | 9.25 | 9.41 | 9.14 | 436500 |
| 1732226400 | 9.16 | -0.21 | -2.24 | 9.16 | 9.31 | 9.14 | 817700 |
| 1732053600 | 9.3699999 | 0.17 | 1.85 | 9.16 | 9.42 | 9.16 | 188100 |
| 1731967200 | 9.2 | 0.17 | 1.88 | 9.1199999 | 9.46 | 9.07 | 291700 |
| 1731621600 | 9.03 | -0.27 | -2.90 | 9.3 | 9.56 | 9.02 | 592800 |
| 1731535200 | 9.3 | -0.05 | -0.53 | 9.49 | 9.58 | 9.07 | 879000 |
| 1731448800 | 9.35 | -0.16 | -1.68 | 9.47 | 9.6199999 | 9.3 | 340700 |
| 1731362400 | 9.51 | -0.15 | -1.55 | 9.41 | 9.59 | 9.3 | 545700 |
| 1731103200 | 9.66 | 0.11 | 1.15 | 9.4 | 9.93 | 9.1199999 | 298000 |
| 1731016800 | 9.55 | -0.28 | -2.85 | 9.8 | 10.1 | 9.47 | 279900 |
| 1730930400 | 9.83 | -0.16 | -1.60 | 9.63 | 9.95 | 9.61 | 252100 |
| 1730844000 | 9.99 | 1.06 | 11.87 | 9.6 | 10.04 | 9.53 | 341700 |
| 1730757600 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1730498400 | 8.93 | -0.61 | -6.39 | 9.36 | 9.41 | 8.89 | 204600 |
| 1730412000 | 9.5399999 | -0.15 | -1.55 | 9.63 | 9.73 | 9.51 | 87600 |
| 1730325600 | 9.69 | 0.39 | 4.19 | 9.42 | 9.77 | 9.42 | 220000 |
| 1730239200 | 9.3 | -0.29 | -3.02 | 9.5399999 | 9.58 | 9.28 | 40700 |
| 1730152800 | 9.59 | 0.33 | 3.56 | 9.46 | 9.69 | 9.46 | 238600 |
| 1729893600 | 9.26 | -0.35 | -3.64 | 9.35 | 9.52 | 9.26 | 56100 |
| 1729807200 | 9.61 | 0.33 | 3.56 | 9.3 | 9.6199999 | 9.21 | 115000 |
| 1729720800 | 9.28 | -0.16 | -1.69 | 9.33 | 9.43 | 9.2 | 229600 |
| 1729634400 | 9.44 | -0.36 | -3.67 | 9.71 | 9.92 | 9.2899999 | 189300 |
| 1729548000 | 9.8 | 0.2 | 2.08 | 9.72 | 9.92 | 9.72 | 176700 |
| 1729288800 | 9.6 | -0.19 | -1.94 | 9.86 | 9.86 | 9.6 | 11600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
