We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1975 | -0.876608965823 | 22.53 | 22.53 | 22.5 | 29 | 22.5 | F |
| 4 | -0.1975 | -0.876608965823 | 22.53 | 22.53 | 22.5 | 29 | 22.5 | F |
| 12 | 0.5025 | 2.30187814934 | 21.83 | 23.6 | 21.71 | 40 | 22.26411215 | F |
| 26 | -0.3575 | -1.57558395769 | 22.69 | 23.6 | 21.71 | 46 | 22.3717561 | F |
| 52 | -0.3575 | -1.57558395769 | 22.69 | 23.6 | 21.71 | 46 | 22.3717561 | F |
| 156 | -0.3575 | -1.57558395769 | 22.69 | 23.6 | 21.71 | 46 | 22.3717561 | F |
| 260 | -0.3575 | -1.57558395769 | 22.69 | 23.6 | 21.71 | 46 | 22.3717561 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741730400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741644000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741384800 | 22.5 | -0.95 | -4.05 | 22.53 | 22.53 | 22.5 | 29 |
| 1741298400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1741212000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1740780000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1740693600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1740607200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1740520800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1740434400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1740175200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1740088800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1740002400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739916000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739829600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739570400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739484000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739397600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739311200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739224800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738965600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738879200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738792800 | 23.45 | 0.33 | 1.43 | 23.6 | 23.6 | 23.45 | 11 |
| 1738706400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738620000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738360800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738274400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738188000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738101600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738015200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1737756000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1737669600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1737583200 | 23.12 | 0.09 | 0.39 | 23.13 | 23.13 | 23.12 | 3 |
| 1737496800 | 23.03 | 0.38 | 1.68 | 23 | 23.29 | 22.8 | 98 |
| 1737410400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737151200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737064800 | 22.65 | -0.35 | -1.52 | 22.65 | 22.65 | 22.65 | 1 |
| 1736978400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736892000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736805600 | 23 | 1.29 | 5.94 | 23 | 23 | 23 | 1 |
| 1736546400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1736460000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1736373600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1736287200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1736200800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735941600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735855200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735596000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735336800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1735250400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1734991200 | 21.71 | -1.05 | -4.61 | 21.83 | 21.83 | 21.71 | 178 |
| 1734696000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734609600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734523200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734436800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734350400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734091200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1734004800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
