Future Name | Future Symbol | Market | Stock Type | Lot Size |
---|---|---|---|---|
ENGINE 5 | TF4Z99 | BM&F - Brazilian Commodities | Future | 1 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 1.00 | 1,000.00 | 11.00 |
TF4Z99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF4Z99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 8,278 |
May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,475 |
May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,168 |
May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,375 |
May 14 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,646 |
May 13 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,109 |
May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,134 |
May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 9,725 |
May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,164 |
May 07 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,465 |
May 06 2024 | 10.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 7,371 |
May 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,773 |
May 02 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 7,531 |
Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,441 |
Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 888.00 | 1.00 | 7,690 |
Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,546 |
Apr 25 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,701 |
Apr 24 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,685 |
Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,766 |
Apr 22 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,344 |