Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TF4Z99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,892 |
| May 29 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,747 |
| May 28 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,687 |
| May 27 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,224 |
| May 24 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,448 |
| May 23 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,346 |
| May 22 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,557 |
| May 21 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,531 |
| May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 8,278 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,475 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,168 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,375 |
| May 14 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,646 |
| May 13 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,109 |
| May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,134 |
| May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 9,725 |
| May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,164 |
| May 07 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,465 |
| May 06 2024 | 10.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 7,371 |
| May 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,773 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 7,531 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,441 |
| Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 888.00 | 1.00 | 7,690 |
| Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,546 |
| Apr 25 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,701 |
| Apr 24 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,685 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,766 |
| Apr 22 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,344 |
| Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,398 |
| Apr 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,579 |
| Apr 17 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,657 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,145 |
| Apr 15 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,589 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,719 |
| Apr 11 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,768 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,628 |
| Apr 09 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,881 |
| Apr 08 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 0.00 | 7,610 |
| Apr 05 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 0.00 | 7,898 |
| Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,848 |
| Apr 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,777 |
| Apr 02 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,644 |
| Apr 01 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,248 |
| Mar 28 2024 | 10.00 | -1.00 | -9.09% | 9.00 | 1,000.002 | 1.00 | 7,585 |
| Mar 27 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,863 |
| Mar 26 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,139 |
| Mar 25 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.00 | 1.00 | 7,738 |
| Mar 22 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 8,293 |
| Mar 21 2024 | 10.00 | -1.00 | -9.10% | 9.00 | 1,000.00 | 1.00 | 7,638 |
| Mar 20 2024 | 11.001 | 1.00 | 10.01% | 9.00 | 1,000.00 | 0.01 | 7,467 |
| Mar 19 2024 | 10.00 | -1.00 | -9.09% | 9.00 | 1,000.00 | 1.00 | 7,570 |
| Mar 18 2024 | 11.00 | 1.00 | 9.99% | 9.00 | 1,000.00 | 1.00 | 7,720 |
| Mar 15 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 100.00 | 0.00 | 9,537 |
| Mar 14 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,829 |
| Mar 13 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,937 |
| Mar 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.01 | 9,161 |
| Mar 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,672 |
| Mar 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 20.00 | 0.00 | 8,015 |
| Mar 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,699 |
| Mar 06 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 7,886 |
| Mar 05 2024 | 20.00 | 10.00 | 100.00% | 10.00 | 1,000.00 | 1.00 | 7,860 |
