We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 5939.75 | 25.5 | 0.43 | 5899.25 | 5949 | 5856.75 | 30225 |
| 1731967200 | 5914.25 | -61 | -1.02 | 5905.75 | 5934 | 5888.75 | 24215 |
| 1731621600 | 5975.25 | -44 | -0.73 | 6024.75 | 6026 | 5970.75 | 26915 |
| 1731535200 | 6019.25 | 9.25 | 0.15 | 6000.75 | 6036.75 | 5993.75 | 33906 |
| 1731448800 | 6010 | -24 | -0.40 | 6023.75 | 6037.5 | 5988.75 | 19212 |
| 1731362400 | 6034 | 6.5 | 0.11 | 6044.25 | 6054.25 | 6015 | 15113 |
| 1731103200 | 6027.5 | 25 | 0.42 | 5998.75 | 6041.25 | 5997 | 15975 |
| 1731016800 | 6002.5 | 41.75 | 0.70 | 5971 | 6014.25 | 5968.75 | 30506 |
| 1730930400 | 5960.75 | 146 | 2.51 | 5928 | 5967.75 | 5902.75 | 37275 |
| 1730844000 | 5814.75 | 62.5 | 1.09 | 5753.75 | 5815.75 | 5750.5 | 22016 |
| 1730757600 | 5752.25 | -13.5 | -0.23 | 5768.5 | 5776 | 5726.25 | 20558 |
| 1730498400 | 5765.75 | 28 | 0.49 | 5761 | 5805.25 | 5754.25 | 28579 |
| 1730412000 | 5737.75 | -107 | -1.83 | 5819.75 | 5821.75 | 5736.25 | 37276 |
| 1730325600 | 5844.75 | -37 | -0.63 | 5876.5 | 5888.5 | 5843 | 26677 |
| 1730239200 | 5881.75 | 14.75 | 0.25 | 5855.75 | 5885.5 | 5840 | 22937 |
| 1730152800 | 5867 | 23.75 | 0.41 | 5873 | 5884.25 | 5862 | 17173 |
| 1729893600 | 5843.25 | -12.25 | -0.21 | 5865 | 5902 | 5837.25 | 18005 |
| 1729807200 | 5855.5 | 5.5 | 0.09 | 5869 | 5872.25 | 5824.75 | 16932 |
| 1729720800 | 5850 | -39 | -0.66 | 5880 | 5884 | 5804.25 | 20826 |
| 1729634400 | 5889 | -15 | -0.25 | 5873.25 | 5906 | 5863.75 | 10283 |
| 1729548000 | 5904 | -9 | -0.15 | 5889.25 | 5910.5 | 5867.75 | 12325 |
| 1729288800 | 5913 | 25 | 0.42 | 5900 | 5917.25 | 5889.25 | 10366 |
| 1729202400 | 5888 | 0 | 0.00 | 5910 | 5929 | 5887.75 | 12569 |
| 1729116000 | 5888 | 24.25 | 0.41 | 5863.5 | 5895 | 5855.5 | 9088 |
| 1729029600 | 5863.75 | -50 | -0.85 | 5908.5 | 5916.5 | 5853.5 | 18024 |
| 1728943200 | 5913.75 | 57.75 | 0.99 | 5867.5 | 5920.25 | 5867 | 14104 |
| 1728684000 | 5856 | 26 | 0.45 | 5823.75 | 5870.25 | 5823.75 | 14101 |
| 1728597600 | 5830 | -9 | -0.15 | 5833 | 5845 | 5813.75 | 19490 |
| 1728511200 | 5839 | 37 | 0.64 | 5798.5 | 5848.75 | 5794.75 | 18741 |
| 1728424800 | 5802 | 47 | 0.82 | 5770.75 | 5809 | 5766 | 14065 |
| 1728338400 | 5755 | -42.5 | -0.73 | 5777.75 | 5791 | 5737.25 | 16818 |
| 1728079200 | 5797.5 | 47.5 | 0.83 | 5767 | 5806.75 | 5754.5 | 27445 |
| 1727992800 | 5750 | -26.25 | -0.45 | 5757 | 5772.25 | 5728.5 | 21716 |
| 1727906400 | 5776.25 | 14 | 0.24 | 5746 | 5776.25 | 5727 | 21110 |
| 1727820000 | 5762.25 | -46.75 | -0.80 | 5809 | 5815 | 5735.25 | 30560 |
| 1727733600 | 5809 | 17 | 0.29 | 5779.75 | 5822 | 5758.25 | 18016 |
| 1727474400 | 5792 | -14.75 | -0.25 | 5805.75 | 5822.75 | 5784.5 | 14675 |
| 1727388000 | 5806.75 | 19.75 | 0.34 | 5823.25 | 5831.25 | 5780 | 14435 |
| 1727301600 | 5787 | -8.5 | -0.15 | 5788.5 | 5800.5 | 5770.75 | 10467 |
| 1727215200 | 5795.5 | 21.5 | 0.37 | 5775.75 | 5796 | 5756.5 | 17629 |
| 1727128800 | 5774 | 11.75 | 0.20 | 5769.25 | 5786 | 5763.5 | 16552 |
| 1726869600 | 5762.25 | -17.25 | -0.30 | 5766.25 | 5778.25 | 5736.25 | 18083 |
| 1726783200 | 5779.5 | 87.5 | 1.54 | 5770.25 | 5800.75 | 5751.75 | 12317 |
| 1726696800 | 5692 | -15 | -0.26 | 5708.25 | 5762.5 | 5681 | 5396 |
| 1726610400 | 5707 | 8 | 0.14 | 5725 | 5738.25 | 5683.75 | 3561 |
| 1726524000 | 5699 | 9.5 | 0.17 | 5691.25 | 5705 | 5672 | 1763 |
| 1726264800 | 5689.5 | 44 | 0.78 | 5674.25 | 5702 | 5669 | 693 |
| 1726178400 | 5645.5 | 27 | 0.48 | 5634 | 5667 | 5602.75 | 1568 |
| 1726092000 | 5618.5 | 62.25 | 1.12 | 5540 | 5628 | 5473 | 662 |
| 1726005600 | 5556.25 | 9.25 | 0.17 | 5542.75 | 5560 | 5513.25 | 99 |
| 1725919200 | 5547 | 88.5 | 1.62 | 5485 | 5549.75 | 5485 | 217 |
| 1725660000 | 5458.5 | -113.5 | -2.04 | 5545 | 5579.75 | 5458.5 | 347 |
| 1725573600 | 5572 | -8 | -0.14 | 5612 | 5612 | 5549.5 | 104 |
| 1725487200 | 5580 | -17.25 | -0.31 | 5580.75 | 5619 | 5576.5 | 132 |
| 1725400800 | 5597.25 | -196.25 | -3.39 | 5697 | 5697 | 5580 | 103 |
| 1725314400 | 5793.5 | 72 | 1.26 | 5722 | 5793.5 | 5722 | 3 |
| 1725055200 | 5721.5 | 41.5 | 0.73 | 5698 | 5725 | 5666 | 135 |
| 1724968800 | 5680 | 26.75 | 0.47 | 5691 | 5725 | 5666 | 180 |
| 1724882400 | 5653.25 | -52.75 | -0.92 | 5704.25 | 5704.25 | 5642.75 | 58 |
| 1724796000 | 5706 | 15 | 0.26 | 5691.25 | 5711.75 | 5691.25 | 103 |
| 1724709600 | 5691 | -25 | -0.44 | 5724 | 5724 | 5691 | 76 |
| 1724450400 | 5716 | 51.75 | 0.91 | 5689.75 | 5720 | 5666.5 | 251 |
| 1724364000 | 5664.25 | -39.25 | -0.69 | 5725 | 5725 | 5646.5 | 137 |
| 1724277600 | 5703.5 | 19.25 | 0.34 | 5700 | 5716 | 5685 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
