Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | CMT/EUR | https://account.bitvavo.com/markets/CMT-EUR | EUR | 1 | https://account.bitvavo.com/markets/CMT-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | CMT/BTC | https://account.bitvavo.com/markets/CMT-BTC | BTC | 2 | https://account.bitvavo.com/markets/CMT-BTC | 0 | - | |||
| 0.001629 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732924921 | CMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/CMT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CMT | 0 | 12 hours ago |
| 9.5E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732924921 | CMT/ETH | https://www.digifinex.com/en-ww/trade/ETH/CMT | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/CMT | 0 | 12 hours ago |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732924921 | CMT/BTC | https://www.digifinex.com/en-ww/trade/BTC/CMT | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/CMT | 0 | 12 hours ago |
| 0.012183 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732924926 | CMT/USDT | https://www.bibox.com/en/exchange/basic/CMT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/CMT_USDT | 0 | 12 hours ago |
| 4.51E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732924926 | CMT/ETH | https://www.bibox.com/en/exchange/basic/CMT_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/CMT_ETH | 0 | 12 hours ago |
| 3.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | CMT/BTC | https://www.huobi.com/en-us/exchange/cmt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/cmt_btc | 0 | 12 hours ago |
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | CMT/ETH | https://www.huobi.com/en-us/exchange/cmt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cmt_eth | 0 | 12 hours ago |
| 0.000857 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732924931 | CMT/USDT | https://www.huobi.com/en-us/exchange/cmt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cmt_usdt | 0 | 12 hours ago |
| 4.86E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732924926 | CMT/BTC | https://www.bibox.com/en/exchange/basic/CMT_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/CMT_BTC | 0 | 12 hours ago |
| 0.00284 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732924929 | CMT/USDT | https://www.okx.com/trade-spot/CMT-USDT | USDT | 12 | https://www.okx.com/trade-spot/CMT-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00988851 | -0.00023662 | -2.39287819904 | 0.00907122 | 0.03065046 | 39375.7628571 | CX |
| 4 | 0.00695569 | 0.0026962 | 38.7625095425 | 0.00674855 | 0.03065046 | 29531.8221429 | CX |
| 12 | 0.0053986 | 0.00425329 | 78.7850553847 | 0.0053637 | 0.03065046 | 35669.8087059 | CX |
| 26 | 0.00675833 | 0.00289356 | 42.8147190208 | 0.00525411 | 0.03065046 | 37247.3432432 | CX |
| 52 | 0.00378281 | 0.00586908 | 155.151329303 | 0.00375216 | 0.03065046 | 38947.7654348 | CX |
| 156 | 0.00809491 | 0.00155698 | 19.2340618982 | 0.00155428 | 0.23983263 | 126560.136427 | CX |
| 260 | 0.01544238 | -0.00579049 | -37.4973935365 | 0.00155428 | 14.65392805 | 7779022.51441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00973934 | 0.00017402 | 1.82 | 0.00956573 | 0.00986841 | 0.00954472 | 0 |
| 1732837800 | 0.00956532 | -3.8E-5 | -0.40 | 0.00961004 | 0.00966642 | 0.00947037 | 0 |
| 1732751400 | 0.00960286 | 0.00040784 | 4.44 | 0.0091782 | 0.00973599 | 0.00917659 | 0 |
| 1732665000 | 0.00919502 | -0.019588 | -68.05 | 0.00930855 | 0.00949924 | 0.00907122 | 0 |
| 1732578600 | 0.0287835 | 0.01901258 | 194.58 | 0.00988851 | 0.03065046 | 0.00981984 | 275630 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.00986499 | 0.00957922 | 0 |
| 1732405800 | 0.00977421 | -0.000128 | -1.29 | 0.00988851 | 0.00989805 | 0.00972704 | 0 |
| 1732319400 | 0.00990193 | 4.7E-5 | 0.48 | 0.00985134 | 0.00997556 | 0.0097234 | 0 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.00943071 | 0.0098985 | 0.00941541 | 0 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.00949406 | 0.00916497 | 0 |
| 1732060200 | 0.00922792 | -0.018834 | -67.11 | 0.00905457 | 0.00940482 | 0.00904305 | 0 |
| 1731973800 | 0.02806229 | 0.01908027 | 212.43 | 0.00884788 | 0.02871783 | 0.00870991 | 275630 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.00913871 | 0.00887729 | 0 |
| 1731801000 | 0.0090445 | -6.8E-5 | -0.75 | 0.00909841 | 0.00917378 | 0.00901966 | 0 |
| 1731714600 | 0.00911272 | 0.00038167 | 4.37 | 0.00876662 | 0.00918779 | 0.00871661 | 0 |
| 1731628200 | 0.00873105 | -0.000314 | -3.47 | 0.00904299 | 0.00917807 | 0.00867105 | 0 |
| 1731541800 | 0.00904463 | 0.00024723 | 2.81 | 0.00881859 | 0.00934474 | 0.00863216 | 0 |
| 1731455400 | 0.0087974 | -7.4E-5 | -0.83 | 0.00884788 | 0.00899795 | 0.00852857 | 0 |
| 1731369000 | 0.00887165 | 0.0008336 | 10.37 | 0.00804858 | 0.00896091 | 0.00802992 | 0 |
| 1731282600 | 0.00803805 | 0.00035695 | 4.65 | 0.00767774 | 0.008145 | 0.00765786 | 0 |
| 1731196200 | 0.0076811 | 2.8E-5 | 0.37 | 0.00765382 | 0.00769406 | 0.00757812 | 0 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.007595 | 0.00772885 | 0.00756825 | 0 |
| 1731023400 | 0.00760749 | 4.2E-5 | 0.56 | 0.00756434 | 0.00769467 | 0.00745069 | 0 |
| 1730937000 | 0.0075659 | 0.00061773 | 8.89 | 0.00695311 | 0.00764723 | 0.00694961 | 0 |
| 1730850600 | 0.00694817 | -0.014026 | -66.87 | 0.00678188 | 0.00704368 | 0.00674927 | 0 |
| 1730764200 | 0.02097433 | 0.01408785 | 204.57 | 0.00693092 | 0.02145317 | 0.00680596 | 275630 |
| 1730677800 | 0.00688648 | -3.6E-5 | -0.52 | 0.00693092 | 0.00693092 | 0.00674855 | 0 |
| 1730591400 | 0.0069228 | -2.3E-5 | -0.33 | 0.00695569 | 0.00698586 | 0.0069098 | 0 |
| 1730505000 | 0.00694553 | -8.6E-5 | -1.22 | 0.00702077 | 0.00715377 | 0.00688313 | 0 |
| 1730418600 | 0.00703189 | -0.000208 | -2.87 | 0.00723113 | 0.00726504 | 0.00696527 | 0 |
| 1730332200 | 0.00724003 | -2.2E-5 | -0.30 | 0.00727145 | 0.00729075 | 0.00714442 | 0 |
| 1730245800 | 0.00726218 | -0.014401 | -66.48 | 0.00697531 | 0.00735538 | 0.00697223 | 0 |
| 1730159400 | 0.02166305 | 0.01486818 | 218.81 | 0.00682146 | 0.02176035 | 0.00672383 | 275630 |
| 1730073000 | 0.00679487 | 9.1E-5 | 1.36 | 0.0067 | 0.00682206 | 0.00668553 | 0 |
| 1729986600 | 0.006704 | 7.3E-5 | 1.10 | 0.00666308 | 0.00673001 | 0.00663639 | 0 |
| 1729900200 | 0.00663068 | -0.000178 | -2.61 | 0.00682146 | 0.00687282 | 0.0065545 | 0 |
| 1729813800 | 0.00680883 | 0.00014177 | 2.13 | 0.00666424 | 0.0068743 | 0.00665194 | 0 |
| 1729727400 | 0.00666706 | -6.7E-5 | -0.99 | 0.00673259 | 0.00673309 | 0.00652106 | 0 |
| 1729641000 | 0.00673436 | -1.4E-5 | -0.21 | 0.00673387 | 0.00677362 | 0.00665778 | 0 |
| 1729554600 | 0.00674878 | -0.000151 | -2.19 | 0.0068974 | 0.00694216 | 0.00668379 | 0 |
| 1729468200 | 0.00690028 | 6.6E-5 | 0.97 | 0.00683792 | 0.00693031 | 0.00680866 | 0 |
| 1729381800 | 0.00683439 | -0.014379 | -67.78 | 0.0068463 | 0.00686169 | 0.00680375 | 0 |
| 1729295400 | 0.02121312 | 0.00034612 | 1.66 | 0.00602539 | 0.02138523 | 0.00600894 | 275630 |
| 1729209000 | 0.020867 | 0.01410193 | 208.45 | 0.00602539 | 0.02090772 | 0.00600894 | 275630 |
| 1729122600 | 0.00676507 | 8.7E-5 | 1.30 | 0.0066932 | 0.00683596 | 0.00667891 | 0 |
| 1729036200 | 0.00667813 | -0.013817 | -67.42 | 0.00660569 | 0.00677959 | 0.00648627 | 0 |
| 1728949800 | 0.02049534 | 0.01421868 | 226.53 | 0.00602539 | 0.02060821 | 0.00600894 | 275630 |
| 1728863400 | 0.00627666 | -3.9E-5 | -0.62 | 0.00632587 | 0.00632667 | 0.00620385 | 0 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00634562 | 0.0062472 | 0 |
| 1728690600 | 0.00624506 | 0.00022563 | 3.75 | 0.00602539 | 0.00634104 | 0.00600894 | 0 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 0.00605663 | 0.00612235 | 0.00588905 | 0 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00603268 | 0 |
| 1728431400 | 0.00621962 | -0.013133 | -67.86 | 0.00622976 | 0.00631849 | 0.00618681 | 0 |
| 1728345000 | 0.01935263 | 0.01306771 | 207.92 | 0.00607502 | 0.01997094 | 0.00604637 | 275630 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 0.00620183 | 0.00629079 | 0.00618353 | 0 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00623675 | 0.00617126 | 0 |
| 1728085800 | 0.00620228 | -0.012635 | -67.07 | 0.00607502 | 0.00624579 | 0.00604637 | 0 |
| 1727999400 | 0.01883717 | 0.01276734 | 210.34 | 0.00605471 | 0.0189302 | 0.00600176 | 275630 |
| 1727913000 | 0.00606983 | -2.0E-5 | -0.33 | 0.00608324 | 0.00622848 | 0.00599785 | 0 |
| 1727826600 | 0.00608945 | -0.000234 | -3.70 | 0.00633305 | 0.00640826 | 0.0060227 | 0 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 0 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 0 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00654539 | 0 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.00648463 | 0 |
| 1727394600 | 0.00651598 | 0.00021746 | 3.45 | 0.00631934 | 0.00657443 | 0.00626707 | 0 |
| 1727308200 | 0.00629852 | -0.000137 | -2.13 | 0.00642686 | 0.00646169 | 0.00629596 | 0 |
| 1727221800 | 0.00643509 | -0.013211 | -67.24 | 0.00633273 | 0.00646595 | 0.00627339 | 0 |
| 1727135400 | 0.01964616 | 0.01329524 | 209.34 | 0.00587647 | 0.01979905 | 0.00562859 | 275630 |
| 1727049000 | 0.00635092 | -4.3E-7 | -0.01 | 0.00633763 | 0.00639291 | 0.00624009 | 0 |
| 1726962600 | 0.00635135 | 4.2E-5 | 0.67 | 0.00632036 | 0.00635135 | 0.00627753 | 0 |
| 1726876200 | 0.00630926 | 8.0E-6 | 0.13 | 0.00629241 | 0.00641022 | 0.00624235 | 0 |
| 1726789800 | 0.00630154 | 0.00017746 | 2.90 | 0.00617799 | 0.00638567 | 0.00616968 | 0 |
| 1726703400 | 0.00612408 | 9.7E-5 | 1.61 | 0.00602998 | 0.00613769 | 0.00592494 | 0 |
| 1726617000 | 0.006027 | 0.000194 | 3.33 | 0.00582444 | 0.00613356 | 0.00576347 | 0 |
| 1726530600 | 0.005833 | -8.1E-5 | -1.37 | 0.00591756 | 0.00592037 | 0.00575544 | 0 |
| 1726444200 | 0.00591414 | -8.8E-5 | -1.47 | 0.00600094 | 0.00603891 | 0.00587525 | 0 |
| 1726357800 | 0.00600181 | -5.7E-5 | -0.94 | 0.00605419 | 0.00606481 | 0.00595065 | 0 |
| 1726271400 | 0.00605869 | 0.00024088 | 4.14 | 0.00581728 | 0.00606615 | 0.00576607 | 0 |
| 1726185000 | 0.00581781 | 8.1E-5 | 1.41 | 0.00573934 | 0.00585565 | 0.00573717 | 0 |
| 1726098600 | 0.00573693 | -2.4E-5 | -0.42 | 0.00576324 | 0.00579994 | 0.00555574 | 0 |
| 1726012200 | 0.00576089 | -0.011947 | -67.47 | 0.0056957 | 0.00580341 | 0.00564288 | 0 |
| 1725925800 | 0.01770799 | 0.01221121 | 222.15 | 0.00587647 | 0.01795455 | 0.00562859 | 275630 |
| 1725839400 | 0.00549678 | 8.7E-5 | 1.61 | 0.00541749 | 0.00553159 | 0.0053637 | 0 |
| 1725753000 | 0.00540976 | 2.2E-5 | 0.41 | 0.0053986 | 0.00548233 | 0.00537434 | 0 |
| 1725666600 | 0.00538779 | -0.000227 | -4.04 | 0.00561702 | 0.00569341 | 0.00525411 | 0 |
| 1725580200 | 0.0056152 | -0.000174 | -3.01 | 0.00580052 | 0.0058236 | 0.00557755 | 0 |
| 1725493800 | 0.00578888 | 2.3E-5 | 0.40 | 0.00574187 | 0.00585035 | 0.00558167 | 0 |
| 1725407400 | 0.00576583 | -0.012575 | -68.56 | 0.00591331 | 0.00597864 | 0.00575716 | 0 |
| 1725321000 | 0.01834084 | 0.01261492 | 220.31 | 0.00587647 | 0.01841755 | 0.00562859 | 275630 |
| 1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00572453 | 0 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00587659 | 0 |
| 1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00579115 | 0 |
|
CMT/BTC 0.00000010 BTC
+0.00%
|
CMT/EUR 0.003954 €
+0.00%
|
|
CMT/USD $ 0.009652
-0.99%
|
CMT/GBP £ 0.007551
-1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
