LINKUSDT

ChainLink Token (LINKUSDT)

LINKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 28.89 -3.59 -11.05% 32.54 33.92 27.84 439,983.00
Oct 26 2021 32.48 -0.030 -0.10% 32.41 33.82 31.33 70,152.00
Oct 25 2021 32.52 2.85 9.60% 29.73 32.93 29.57 151,812.00
Oct 24 2021 29.67 -1.69 -5.40% 31.41 31.55 28.78 144,491.00
Oct 23 2021 31.36 2.69 9.37% 28.69 31.38 28.32 113,269.00
Oct 22 2021 28.68 0.330 1.18% 28.29 30.06 28.17 156,273.00
Oct 21 2021 28.34 0.880 3.21% 27.52 29.34 27.22 157,706.00
Oct 20 2021 27.46 0.00 +0.00% 25.94 27.65 25.90 0.00
Oct 20 2021 27.46 1.53 5.89% 25.94 27.65 25.90 17,550.00
Oct 19 2021 25.93 0.190 0.75% 25.74 26.32 25.40 62,524.00
Oct 18 2021 25.74 -0.820 -3.08% 26.59 26.77 25.30 109,199.00
Oct 17 2021 26.56 -0.800 -2.92% 27.27 27.65 25.75 111,834.00
Oct 16 2021 27.36 0.350 1.30% 27.04 28.73 26.99 77,858.00
Oct 15 2021 27.00 0.290 1.07% 26.76 27.41 26.05 233,794.00
Oct 14 2021 26.72 1.15 4.48% 25.71 27.88 25.42 240,031.00
Oct 13 2021 25.57 0.00 +0.00% 24.66 25.65 24.20 0.00
Oct 13 2021 25.57 1.00 4.07% 24.66 25.65 24.20 260,119.00
Oct 12 2021 24.57 -0.630 -2.51% 25.26 25.28 23.60 306,473.00
Oct 11 2021 25.21 -0.480 -1.87% 25.57 26.80 24.67 167,636.00
Oct 10 2021 25.69 -1.78 -6.47% 27.49 27.52 25.49 144,617.00
Oct 09 2021 27.46 1.05 3.99% 26.44 27.91 26.10 165,045.00
Oct 08 2021 26.41 -0.460 -1.70% 26.87 27.49 26.19 181,405.00
Oct 07 2021 26.87 -0.090 -0.32% 26.83 27.74 25.94 245,297.00
Oct 06 2021 26.95 -0.300 -1.11% 27.28 28.22 25.25 255,709.00
Oct 05 2021 27.26 0.640 2.42% 26.65 27.52 26.25 184,043.00
Oct 04 2021 26.61 -0.960 -3.47% 27.60 27.69 25.79 265,033.00
Oct 03 2021 27.57 0.570 2.10% 26.92 28.19 26.57 183,482.00
Oct 02 2021 27.00 0.640 2.41% 26.37 27.84 25.87 187,679.00
Oct 01 2021 26.37 2.33 9.71% 24.04 26.73 23.63 257,025.00
Sep 30 2021 24.03 1.12 4.87% 22.89 24.42 22.76 264,165.00
Sep 29 2021 22.92 0.800 3.63% 22.12 23.94 22.05 324,523.00
Sep 28 2021 22.11 -0.920 -3.98% 23.04 23.77 22.03 321,022.00
Sep 27 2021 23.03 -1.61 -6.54% 24.64 25.50 22.99 311,384.00
Sep 26 2021 24.64 -0.080 -0.32% 24.53 25.40 22.46 550,617.00
Sep 25 2021 24.72 1.50 6.44% 23.30 24.73 22.06 410,889.00
Sep 24 2021 23.23 -2.11 -8.34% 25.45 25.54 21.43 456,862.00
Sep 23 2021 25.34 0.870 3.55% 24.49 25.51 23.44 320,621.00
Sep 22 2021 24.47 3.09 14.43% 21.50 24.53 21.06 556,082.00
Sep 21 2021 21.38 -2.27 -9.58% 23.59 24.35 20.84 776,840.00
Sep 20 2021 23.65 -3.78 -13.78% 27.41 27.46 23.08 704,920.00
Sep 19 2021 27.43 -0.940 -3.31% 28.42 28.83 26.96 242,428.00
Sep 18 2021 28.37 0.740 2.67% 27.76 29.47 27.43 256,123.00
Sep 17 2021 27.63 -2.34 -7.80% 29.84 30.14 27.42 326,200.00
Sep 16 2021 29.97 -0.690 -2.24% 30.71 32.14 29.07 285,763.00
Sep 15 2021 30.65 0.120 0.39% 30.82 31.47 29.62 193,995.00
Sep 14 2021 30.54 3.43 12.65% 26.99 30.64 26.77 238,585.00
Sep 13 2021 27.11 -2.30 -7.81% 29.46 29.94 25.30 579,588.00
Sep 12 2021 29.40 2.46 9.14% 27.05 29.80 26.40 346,648.00
Sep 11 2021 26.94 0.500 1.91% 26.57 27.74 26.48 233,016.00
Sep 10 2021 26.44 -1.46 -5.22% 28.02 29.58 26.05 204,018.00
Sep 09 2021 27.89 0.820 3.04% 27.18 30.19 26.51 348,372.00
Sep 08 2021 27.07 -1.16 -4.10% 28.07 29.20 25.53 463,372.00
Sep 07 2021 28.22 -6.60 -18.96% 34.83 35.34 24.84 531,482.00
Sep 06 2021 34.83 1.69 5.09% 33.53 36.19 32.54 179,441.00
Sep 05 2021 33.14 3.10 10.33% 29.93 33.38 29.58 46,007.00
Sep 04 2021 30.04 -0.640 -2.08% 30.78 31.18 29.48 89,216.00
Sep 03 2021 30.67 0.680 2.25% 29.97 31.74 29.09 137,337.00
Sep 02 2021 30.00 0.370 1.26% 29.76 30.87 28.81 193,696.00
Sep 01 2021 29.63 2.81 10.48% 26.74 29.77 26.14 322,457.00
Aug 31 2021 26.82 1.81 7.23% 24.94 27.58 24.74 385,799.00
Aug 30 2021 25.01 -0.870 -3.35% 25.80 26.51 24.35 206,806.00
Aug 29 2021 25.87 0.130 0.52% 25.78 26.60 25.19 153,887.00
Aug 28 2021 25.74 -0.280 -1.07% 26.09 26.22 25.41 111,427.00
Aug 27 2021 26.02 1.58 6.44% 24.37 26.18 24.03 257,669.00
Aug 26 2021 24.44 -2.14 -8.03% 26.67 26.98 24.01 416,034.00
Aug 25 2021 26.58 0.770 2.99% 25.73 26.90 25.33 275,363.00
Aug 24 2021 25.81 -2.70 -9.46% 28.57 28.95 25.75 238,969.00
Aug 23 2021 28.50 0.490 1.75% 27.99 29.30 27.78 217,555.00
Aug 22 2021 28.01 27.23 3,479.48% 0.000242 28.66 0.000016 172,646.00
Aug 21 2021 0.7826 -27.92 -97.27% 28.70 29.07 0.00000027 4,429,392.00
Aug 20 2021 28.70 1.78 6.62% 27.03 29.05 26.66 263,599.00
Aug 19 2021 26.92 0.00 +0.00% 25.38 27.13 24.52 0.00
Aug 19 2021 26.92 1.29 5.03% 25.38 27.13 24.52 414,520.00
Aug 18 2021 25.63 -0.430 -1.63% 26.44 26.91 25.00 474,377.00
Aug 17 2021 26.06 -1.86 -6.67% 27.98 30.29 26.03 478,993.00
Aug 16 2021 27.92 0.140 0.51% 27.91 30.50 27.64 436,067.00
Aug 15 2021 27.77 0.630 2.31% 27.15 27.98 25.91 357,740.00
Aug 14 2021 27.15 -0.610 -2.19% 27.78 27.94 26.46 144,680.00
Aug 13 2021 27.75 2.83 11.33% 24.95 27.75 24.73 230,668.00
Aug 12 2021 24.93 0.00 +0.00% 25.91 26.90 24.10 0.00
Aug 12 2021 24.93 -1.03 -3.97% 25.91 26.90 24.10 586,249.00
Aug 11 2021 25.96 1.41 5.73% 24.54 27.31 24.46 584,237.00
Aug 10 2021 24.55 0.280 1.15% 24.20 25.51 23.75 611,761.00
Aug 09 2021 24.27 1.27 5.53% 23.03 24.68 22.09 614,010.00
Aug 08 2021 23.00 -1.62 -6.58% 24.69 24.93 22.57 615,482.00
Aug 07 2021 24.62 0.770 3.22% 23.88 25.14 23.62 602,727.00
Aug 06 2021 23.85 -0.190 -0.79% 24.06 24.37 23.07 524,753.00
Aug 05 2021 24.04 -0.170 -0.71% 24.19 24.33 22.50 648,163.00
Aug 04 2021 24.22 0.200 0.85% 23.94 25.00 22.88 647,127.00
Aug 03 2021 24.01 0.520 2.20% 23.49 24.43 22.11 877,361.00
Aug 02 2021 23.49 1.35 6.09% 22.07 23.98 21.43 631,894.00
Aug 01 2021 22.15 -0.660 -2.90% 22.63 23.93 21.89 541,641.00
Jul 31 2021 22.81 0.480 2.14% 22.28 23.37 21.28 477,023.00
Jul 30 2021 22.33 2.98 15.39% 19.39 22.67 18.85 666,760.00
Your Recent History
BIBX
LINKUSDT
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:14:32