We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726963321 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 19 hours ago |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726963321 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 19 hours ago |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 3 | https://www.lbank.info/exchange/ttt/usdt | 0 | 19 hours ago |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726963321 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 4 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 5 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - | |
| 0.004786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.47441057 | -9.32518918 | -98.4250060846 | 0.03675841 | 16.70837047 | 35361.7610105 | CX |
| 260 | 0.00024169 | 0.1489797 | 61640.8208863 | 0.00023583 | 19.34500636 | 39442.9438002 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.15052699 | 0.00099739 | 0.67 | 0.1497926 | 0.15052699 | 0.14877746 | 0 |
| 1726876200 | 0.1495296 | 0.00018289 | 0.12 | 0.14913025 | 0.15192235 | 0.1479439 | 0 |
| 1726789800 | 0.14934671 | 0.004206 | 2.90 | 0.1464185 | 0.15134047 | 0.14622141 | 0 |
| 1726703400 | 0.14514071 | 0.00230079 | 1.61 | 0.14291066 | 0.14546341 | 0.14042112 | 0 |
| 1726617000 | 0.14283992 | 0.00459766 | 3.33 | 0.13803922 | 0.14536551 | 0.13659428 | 0 |
| 1726530600 | 0.13824226 | -0.001923 | -1.37 | 0.14024631 | 0.14031286 | 0.13640395 | 0 |
| 1726444200 | 0.14016521 | -0.002078 | -1.46 | 0.14222227 | 0.1431223 | 0.13924351 | 0 |
| 1726357800 | 0.14224301 | -0.001348 | -0.94 | 0.14348439 | 0.14373599 | 0.14103052 | 0 |
| 1726271400 | 0.14359116 | 0.00570888 | 4.14 | 0.13786965 | 0.14376794 | 0.13665604 | 0 |
| 1726185000 | 0.13788228 | 0.0019169 | 1.41 | 0.13602245 | 0.13877899 | 0.13597104 | 0 |
| 1726098600 | 0.13596538 | -0.000568 | -0.42 | 0.13658883 | 0.13745876 | 0.13167113 | 0 |
| 1726012200 | 0.1365333 | 0.00115284 | 0.85 | 0.13498827 | 0.137541 | 0.13373632 | 0 |
| 1725925800 | 0.13538046 | 0.00510676 | 3.92 | 0.13927255 | 0.14182184 | 0.12972391 | 0 |
| 1725839400 | 0.1302737 | 0.00206232 | 1.61 | 0.12839472 | 0.13109877 | 0.12711983 | 0 |
| 1725753000 | 0.12821138 | 0.00052055 | 0.41 | 0.12794686 | 0.12993126 | 0.12737204 | 0 |
| 1725666600 | 0.12769083 | -0.005389 | -4.05 | 0.13312346 | 0.13493384 | 0.12452259 | 0 |
| 1725580200 | 0.13308026 | -0.004116 | -3.00 | 0.13747253 | 0.13801953 | 0.13218812 | 0 |
| 1725493800 | 0.13719645 | 0.00054619 | 0.40 | 0.13608231 | 0.13865348 | 0.13228572 | 0 |
| 1725407400 | 0.13665026 | -0.003568 | -2.54 | 0.14014561 | 0.14169383 | 0.13644473 | 0 |
| 1725321000 | 0.14021868 | 0.00451431 | 3.33 | 0.13927255 | 0.14182184 | 0.13339772 | 0 |
| 1725234600 | 0.13570437 | -0.004018 | -2.88 | 0.13972882 | 0.13992197 | 0.13567143 | 0 |
| 1725148200 | 0.13972218 | -0.000338 | -0.24 | 0.14008228 | 0.14065435 | 0.13927525 | 0 |
| 1725061800 | 0.14006048 | -0.000658 | -0.47 | 0.14053467 | 0.14191787 | 0.13725042 | 0 |
| 1724975400 | 0.14071886 | 0.00045065 | 0.32 | 0.13989496 | 0.14498133 | 0.13954164 | 0 |
| 1724889000 | 0.14026821 | -0.001126 | -0.80 | 0.14100689 | 0.1426753 | 0.13727864 | 0 |
| 1724802600 | 0.14139446 | -0.007691 | -5.16 | 0.14901393 | 0.14977314 | 0.13752041 | 0 |
| 1724716200 | 0.14908546 | -0.003249 | -2.13 | 0.1525304 | 0.15274069 | 0.14908546 | 0 |
| 1724629800 | 0.15233445 | 0.00064313 | 0.42 | 0.15214845 | 0.15405002 | 0.15130599 | 0 |
| 1724543400 | 0.15169132 | -4.2E-5 | -0.03 | 0.15193178 | 0.15286651 | 0.15089015 | 0 |
| 1724457000 | 0.15173349 | 0.0086191 | 6.02 | 0.14311138 | 0.1536215 | 0.14311138 | 0 |
| 1724370600 | 0.14311439 | -0.001882 | -1.30 | 0.13927255 | 0.14605788 | 0.13339772 | 0 |
| 1724284200 | 0.1449966 | 0.00489993 | 3.50 | 0.13984775 | 0.14548719 | 0.13957321 | 0 |
| 1724197800 | 0.14009667 | -0.00066 | -0.47 | 0.14077522 | 0.14535591 | 0.13890273 | 0 |
| 1724111400 | 0.14075624 | 0.00145395 | 1.04 | 0.13927255 | 0.14182184 | 0.13339772 | 0 |
| 1724025000 | 0.13930229 | -0.001551 | -1.10 | 0.14098983 | 0.1427062 | 0.13930229 | 0 |
| 1723938600 | 0.14085355 | 0.00119744 | 0.86 | 0.13954128 | 0.14140254 | 0.13945745 | 0 |
| 1723852200 | 0.13965611 | 0.0031548 | 2.31 | 0.13642068 | 0.14179183 | 0.13549207 | 0 |
| 1723765800 | 0.13650131 | -0.002972 | -2.13 | 0.13927255 | 0.14182184 | 0.13339772 | 0 |
| 1723679400 | 0.13947357 | -0.003973 | -2.77 | 0.14343868 | 0.14638925 | 0.13861644 | 0 |
| 1723593000 | 0.1434464 | 0.00266947 | 1.90 | 0.14067236 | 0.14588696 | 0.13861573 | 0 |
| 1723506600 | 0.14077693 | 0.00134566 | 0.97 | 0.14631474 | 0.14631474 | 0.13714713 | 0 |
| 1723420200 | 0.13943127 | -0.004816 | -3.34 | 0.14482759 | 0.14631375 | 0.13827404 | 0 |
| 1723333800 | 0.14424732 | 0.00041669 | 0.29 | 0.14428254 | 0.14572058 | 0.14290993 | 0 |
| 1723247400 | 0.14383063 | -0.002601 | -1.78 | 0.14631474 | 0.14631474 | 0.1412861 | 0 |
| 1723161000 | 0.14643149 | 0.01574003 | 12.04 | 0.13042311 | 0.14848649 | 0.12992527 | 0 |
| 1723074600 | 0.13069146 | -0.001999 | -1.51 | 0.13283392 | 0.13672037 | 0.12937026 | 0 |
| 1722988200 | 0.13269058 | 0.00407583 | 3.17 | 0.127963 | 0.13524767 | 0.127963 | 0 |
| 1722901800 | 0.12861475 | -0.009338 | -6.77 | 0.14378553 | 0.14474573 | 0.11772266 | 0 |
| 1722815400 | 0.13795253 | -0.006031 | -4.19 | 0.14378553 | 0.14474573 | 0.13585468 | 0 |
| 1722729000 | 0.14398328 | -0.001632 | -1.12 | 0.14556914 | 0.14729535 | 0.141963 | 0 |
| 1722642600 | 0.14561483 | -0.009006 | -5.82 | 0.1550571 | 0.15528723 | 0.14501494 | 0 |
| 1722556200 | 0.15462062 | 0.00127129 | 0.83 | 0.1532487 | 0.15541815 | 0.14763343 | 0 |
| 1722469800 | 0.15334933 | -0.003623 | -2.31 | 0.15682316 | 0.15835977 | 0.15292159 | 0 |
| 1722383400 | 0.15697239 | -0.001397 | -0.88 | 0.15837302 | 0.15873823 | 0.15476993 | 0 |
| 1722297000 | 0.15836984 | -0.003316 | -2.05 | 0.15591929 | 0.1659 | 0.15591929 | 0 |
| 1722210600 | 0.16168571 | 0.00031962 | 0.20 | 0.16069194 | 0.16182819 | 0.15905698 | 0 |
| 1722124200 | 0.16136609 | 0.00042207 | 0.26 | 0.16095376 | 0.16444626 | 0.15806835 | 0 |
| 1722037800 | 0.16094402 | 0.00512802 | 3.29 | 0.15591929 | 0.16164333 | 0.15591929 | 0 |
| 1721951400 | 0.155816 | 0.00086462 | 0.56 | 0.15498859 | 0.1566469 | 0.15048078 | 0 |
| 1721865000 | 0.15495138 | -0.001351 | -0.86 | 0.15633752 | 0.15900531 | 0.1544851 | 0 |
| 1721778600 | 0.15630254 | -0.003867 | -2.41 | 0.16022259 | 0.16053235 | 0.15514285 | 0 |
| 1721692200 | 0.16016934 | -0.000783 | -0.49 | 0.13489549 | 0.1618764 | 0.12727641 | 0 |
| 1721605800 | 0.16095198 | 0.00166995 | 1.05 | 0.1590949 | 0.1618591 | 0.1561912 | 0 |
| 1721519400 | 0.15928203 | 0.00104775 | 0.66 | 0.15818614 | 0.16026271 | 0.15720589 | 0 |
| 1721433000 | 0.15823428 | 0.0066524 | 4.39 | 0.15160406 | 0.15984955 | 0.15002057 | 0 |
| 1721346600 | 0.15158188 | -0.0005 | -0.33 | 0.15188118 | 0.15429792 | 0.14985512 | 0 |
| 1721260200 | 0.15208159 | -0.002401 | -1.55 | 0.15426431 | 0.1566524 | 0.15145871 | 0 |
| 1721173800 | 0.15448216 | 0.00102978 | 0.67 | 0.15369841 | 0.15491462 | 0.1481218 | 0 |
| 1721087400 | 0.15345238 | 0.00873163 | 6.03 | 0.13489549 | 0.15367679 | 0.12727641 | 0 |
| 1721001000 | 0.14472075 | 0.00434831 | 3.10 | 0.14038503 | 0.14550036 | 0.14038503 | 0 |
| 1720914600 | 0.14037244 | 0.00318092 | 2.32 | 0.1372005 | 0.14171329 | 0.1369581 | 0 |
| 1720828200 | 0.13719152 | 0.00125216 | 0.92 | 0.13591836 | 0.13872991 | 0.1340867 | 0 |
| 1720741800 | 0.13593936 | -0.000941 | -0.69 | 0.13655812 | 0.14064494 | 0.13534562 | 0 |
| 1720655400 | 0.13688022 | -0.000674 | -0.49 | 0.13731348 | 0.14077958 | 0.13549894 | 0 |
| 1720569000 | 0.13755408 | 0.00328555 | 2.45 | 0.13439279 | 0.13802526 | 0.13341592 | 0 |
| 1720482600 | 0.13426853 | 0.00188619 | 1.42 | 0.13489549 | 0.13772778 | 0.12727641 | 0 |
| 1720396200 | 0.13238234 | -0.005459 | -3.96 | 0.13780955 | 0.13836268 | 0.13233025 | 0 |
| 1720309800 | 0.13784133 | 0.0034872 | 2.60 | 0.1340759 | 0.13859757 | 0.13283852 | 0 |
| 1720223400 | 0.13435413 | -0.001275 | -0.94 | 0.13489549 | 0.13612872 | 0.12727641 | 0 |
| 1720137000 | 0.13562912 | -0.007062 | -4.95 | 0.14258531 | 0.143141 | 0.13451401 | 0 |
| 1720050600 | 0.14269073 | -0.004272 | -2.91 | 0.14710886 | 0.14739323 | 0.14065923 | 0 |
| 1719964200 | 0.14696232 | -0.001884 | -1.27 | 0.14901375 | 0.14978587 | 0.14631211 | 0 |
| 1719877800 | 0.1488459 | 0.00018775 | 0.13 | 0.15757167 | 0.15767019 | 0.14806987 | 0 |
| 1719791400 | 0.14865815 | 0.00445697 | 3.09 | 0.144312 | 0.14911857 | 0.14373466 | 0 |
| 1719705000 | 0.14420118 | 0.0012193 | 0.85 | 0.14293925 | 0.14483669 | 0.14290159 | 0 |
| 1719618600 | 0.14298188 | -0.002886 | -1.98 | 0.14601743 | 0.14727241 | 0.14206097 | 0 |
| 1719532200 | 0.14586748 | 0.00181834 | 1.26 | 0.14412633 | 0.14758371 | 0.14352876 | 0 |
| 1719445800 | 0.14404914 | -0.002314 | -1.58 | 0.15757167 | 0.15767019 | 0.14382714 | 0 |
| 1719359400 | 0.14636345 | 0.00343238 | 2.40 | 0.14282233 | 0.14788295 | 0.14275284 | 0 |
| 1719273000 | 0.14293107 | -0.007168 | -4.78 | 0.14968623 | 0.15003296 | 0.13880464 | 0 |
| 1719186600 | 0.1500993 | -0.002134 | -1.40 | 0.15226067 | 0.15283639 | 0.14990548 | 0 |
| 1719100200 | 0.15223301 | 0.00043117 | 0.28 | 0.15202284 | 0.15281935 | 0.15147916 | 0 |
|
TTT/BTC 0.00000237 BTC
+0.00%
|
TTT/EUR 0.133680 €
-0.66%
|
|
TTT/USD $ 0.149221
-0.65%
|
TTT/GBP £ 0.111736
-1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
