XRPBTC

Ripple Historical Data - XRPBTC

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Bibox 12,291,842,360 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000022 2.67% 0.00000847 0.00000844 0.00000854
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000827 0.00000868 0.00000825 0.00000825 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 09:10:30 3,207.85 0.00000847 BTC
Price x Volume Volume Base Symbol Related Pairs
195.21 23,081,958.95 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.00000825 -0.00000048 -5.50% 0.00000867 0.00000877 0.00000815 37,707,949.00
Jan 21 2021 0.00000873 0.00000042 5.05% 0.00000831 0.00000884 0.00000829 35,401,199.00
Jan 20 2021 0.00000831 0.00000016 1.96% 0.00000822 0.00000875 0.00000803 42,283,136.00
Jan 19 2021 0.00000815 0.00000035 4.49% 0.00000778 0.00000905 0.00000772 50,691,957.00
Jan 18 2021 0.00000780 0.00000007 0.91% 0.00000772 0.00000790 0.00000763 39,034,131.00
Jan 17 2021 0.00000773 -0.00000003 -0.39% 0.00000777 0.00000793 0.00000763 37,195,368.00
Jan 16 2021 0.00000776 0.00000014 1.84% 0.00000762 0.00000783 0.00000752 39,542,202.00
Jan 15 2021 0.00000762 -0.00000100 -11.52% 0.00000763 0.00000782 0.00000753 19,815,997.00
Jan 14 2021 0.00000868 0.00000000 0.00% 0.00000868 0.00000868 0.00000868 0.00
Jan 13 2021 0.00000868 0.00000007 0.81% 0.00000863 0.00000893 0.00000848 9,408,936.00
Jan 12 2021 0.00000861 0.00000049 6.03% 0.00000811 0.00000881 0.00000807 24,126,045.00
Jan 11 2021 0.00000812 -0.00000015 -1.81% 0.00000823 0.00000885 0.00000751 27,033,154.00
Jan 10 2021 0.00000827 0.00000012 1.47% 0.00000811 0.00000905 0.00000803 32,774,247.00
Jan 09 2021 0.00000815 0.00000026 3.30% 0.00000790 0.00000833 0.00000762 23,285,158.00
Jan 08 2021 0.00000789 -0.00000034 -4.13% 0.00000820 0.00000872 0.00000755 32,864,767.00
Jan 07 2021 0.00000823 0.00000100 14.62% 0.00000676 0.00000953 0.00000670 53,814,603.00
Jan 06 2021 0.00000684 0.00000021 3.17% 0.00000664 0.00000791 0.00000638 31,492,500.00
Jan 05 2021 0.00000663 -0.00000076 -10.28% 0.00000737 0.00000766 0.00000655 25,804,413.00
Jan 04 2021 0.00000739 0.00000056 8.20% 0.00000682 0.00000787 0.00000679 20,948,186.00
Jan 03 2021 0.00000683 -0.00000006 -0.87% 0.00000686 0.00000729 0.00000618 19,233,223.00
Jan 02 2021 0.00000689 -0.00000100 -12.39% 0.00000809 0.00000812 0.00000659 18,506,749.00
Jan 01 2021 0.00000807 0.00000047 6.18% 0.00000758 0.00000852 0.00000753 22,944,932.00
Dec 31 2020 0.00000760 0.00000028 3.83% 0.00000730 0.00000787 0.00000714 27,685,440.00
Dec 30 2020 0.00000732 -0.00000078 -9.63% 0.00000808 0.00000836 0.00000694 47,657,439.00
Dec 29 2020 0.00000810 -0.00000100 -10.98% 0.00000919 0.00000937 0.00000652 85,314,931.00
Dec 28 2020 0.00000911 -0.00000200 -18.57% 0.00001081 0.00001153 0.00000877 31,629,386.00
Dec 27 2020 0.00001077 -0.00000037 -3.32% 0.00001114 0.00001135 0.00000982 19,243,074.00
Dec 26 2020 0.00001114 -0.00000200 -15.43% 0.00001289 0.00001299 0.00001097 25,772,178.00
Dec 25 2020 0.00001296 -0.00000100 -7.05% 0.00001430 0.00001558 0.00001166 47,012,447.00
Dec 24 2020 0.00001419 0.00000300 26.81% 0.00001122 0.00001586 0.00001049 39,692,305.00
Dec 23 2020 0.00001119 -0.00000800 -42.22% 0.00001875 0.00001881 0.00000945 42,858,060.00
See More Historical Prices »
Your Recent History
BIBX
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 15:10:36