Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | Binance | 78,062,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.045 | -4.25% | 1.01 | 1.01 | 1.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.06 | 0.966 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:19:00 | 20.80 | 1.01 | UST |
AGLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.06 | -0.060 | -4.93% | 1.11 | 1.13 | 1.01 | 1,545,936.00 |
Apr 29 2024 | 1.12 | -0.020 | -2.11% | 1.14 | 1.14 | 1.08 | 1,656,945.00 |
Apr 28 2024 | 1.14 | -0.030 | -2.82% | 1.17 | 1.21 | 1.13 | 815,373.00 |
Apr 27 2024 | 1.17 | 0.020 | 1.82% | 1.15 | 1.19 | 1.10 | 882,471.00 |
Apr 26 2024 | 1.15 | -0.030 | -2.87% | 1.18 | 1.19 | 1.13 | 950,782.00 |
Apr 25 2024 | 1.19 | 0.010 | 0.68% | 1.18 | 1.22 | 1.12 | 1,230,146.00 |
Apr 24 2024 | 1.18 | -0.070 | -5.61% | 1.26 | 1.29 | 1.16 | 1,905,481.00 |
Apr 23 2024 | 1.25 | 0.010 | 0.97% | 1.23 | 1.26 | 1.21 | 816,872.00 |
Apr 22 2024 | 1.24 | 0.050 | 3.96% | 1.19 | 1.25 | 1.18 | 854,323.00 |
Apr 21 2024 | 1.19 | -0.030 | -2.30% | 1.21 | 1.22 | 1.16 | 1,022,305.00 |
Apr 20 2024 | 1.22 | 0.090 | 7.71% | 1.13 | 1.22 | 1.11 | 1,113,082.00 |
Apr 19 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.02 | 1,721,553.00 |
Apr 18 2024 | 1.12 | 0.050 | 4.38% | 1.07 | 1.13 | 1.04 | 1,049,581.00 |
Apr 17 2024 | 1.07 | -0.020 | -2.10% | 1.09 | 1.10 | 1.02 | 2,181,711.00 |
Apr 16 2024 | 1.10 | 0.010 | 0.64% | 1.09 | 1.12 | 1.05 | 1,127,721.00 |
Apr 15 2024 | 1.09 | -0.050 | -4.65% | 1.13 | 1.19 | 1.04 | 1,311,978.00 |
Apr 14 2024 | 1.14 | 0.090 | 8.56% | 1.05 | 1.15 | 0.997 | 2,969,185.00 |
Apr 13 2024 | 1.05 | -0.080 | -7.32% | 1.13 | 1.17 | 0.864 | 5,711,944.00 |
Apr 12 2024 | 1.13 | -0.230 | -17.04% | 1.36 | 1.39 | 1.03 | 3,591,266.00 |
Apr 11 2024 | 1.37 | -0.070 | -5.14% | 1.44 | 1.44 | 1.35 | 903,467.00 |
Apr 10 2024 | 1.44 | -0.090 | -5.94% | 1.53 | 1.57 | 1.41 | 1,956,137.00 |
Apr 09 2024 | 1.53 | -0.040 | -2.30% | 1.57 | 1.66 | 1.53 | 3,194,290.00 |
Apr 08 2024 | 1.57 | 0.100 | 7.03% | 1.47 | 1.59 | 1.44 | 1,664,059.00 |
Apr 07 2024 | 1.47 | 0.050 | 3.39% | 1.42 | 1.47 | 1.41 | 654,197.00 |
Apr 06 2024 | 1.42 | 0.060 | 4.27% | 1.36 | 1.46 | 1.35 | 1,409,792.00 |
Apr 05 2024 | 1.36 | -0.150 | -9.70% | 1.50 | 1.59 | 1.34 | 6,212,552.00 |
Apr 04 2024 | 1.51 | -0.100 | -6.35% | 1.60 | 1.61 | 1.50 | 1,603,473.00 |
Apr 03 2024 | 1.61 | 0.170 | 11.67% | 1.44 | 1.72 | 1.39 | 4,895,217.00 |
Apr 02 2024 | 1.44 | -0.250 | -14.70% | 1.69 | 1.70 | 1.42 | 2,771,274.00 |
Apr 01 2024 | 1.69 | -0.030 | -1.69% | 1.71 | 1.72 | 1.59 | 1,925,293.00 |
Mar 31 2024 | 1.72 | 0.060 | 3.69% | 1.65 | 1.74 | 1.64 | 1,043,251.00 |
Mar 30 2024 | 1.66 | -0.010 | -0.42% | 1.66 | 1.67 | 1.63 | 876,390.00 |