Alchemix Historical Data - ALCXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Alchemix (Binance:ALCXBTC)
Alchemix (Binance:ALCXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXBTC	Binance	52,604,920	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00039090	0.00039090	0.00039260

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00039090	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	-	0.00000000	0.00039090	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALCX	ALCXEUR	ALCXGBP	ALCXUSD

ALCXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00039090	-0.00001400	-3.46%	0.00040580	0.00041050	0.00039090	907.00
May 02 2024	0.00040460	0.00000600	1.50%	0.00039790	0.00040860	0.00039140	1,129.00
May 01 2024	0.00039890	0.00001900	5.00%	0.00038440	0.00039980	0.00038410	1,111.00
Apr 30 2024	0.00037980	-0.00001400	-3.55%	0.00039510	0.00040030	0.00037320	3,566.00
Apr 29 2024	0.00039400	-0.00000600	-1.50%	0.00040080	0.00040340	0.00038970	411.00
Apr 28 2024	0.00039970	-0.00000400	-0.99%	0.00040550	0.00040900	0.00039800	369.00
Apr 27 2024	0.00040390	0.00000600	1.51%	0.00039960	0.00040660	0.00039450	1,431.00
Apr 26 2024	0.00039820	-0.00000500	-1.24%	0.00039970	0.00040220	0.00038990	690.00
Apr 25 2024	0.00040300	0.00000500	1.26%	0.00039800	0.00040590	0.00039090	1,177.00
Apr 24 2024	0.00039800	-0.00001100	-2.69%	0.00041060	0.00041090	0.00039710	1,427.00
Apr 23 2024	0.00040910	-0.00001300	-3.08%	0.00042190	0.00042490	0.00040890	1,354.00
Apr 22 2024	0.00042250	-0.00002900	-6.42%	0.00044700	0.00044830	0.00042250	1,282.00
Apr 21 2024	0.00045170	0.00001500	3.43%	0.00043870	0.00045440	0.00043510	1,476.00
Apr 20 2024	0.00043700	0.00002800	6.84%	0.00040880	0.00044050	0.00040360	1,583.00
Apr 19 2024	0.00040910	0.00000400	0.99%	0.00040810	0.00041250	0.00039870	1,403.00
Apr 18 2024	0.00040550	-0.00000600	-1.46%	0.00041130	0.00041980	0.00040540	1,831.00
Apr 17 2024	0.00041180	0.00000090	0.22%	0.00041300	0.00042200	0.00040480	1,896.00
Apr 16 2024	0.00041090	-0.00000200	-0.48%	0.00041320	0.00041820	0.00040330	2,689.00
Apr 15 2024	0.00041320	-0.00002200	-5.06%	0.00043490	0.00043850	0.00040770	2,069.00
Apr 14 2024	0.00043500	0.00001900	4.57%	0.00041260	0.00044010	0.00040210	2,938.00
Apr 13 2024	0.00041570	-0.00004200	-9.17%	0.00045730	0.00046090	0.00039110	3,503.00
Apr 12 2024	0.00045800	-0.00004800	-9.48%	0.00050880	0.00053220	0.00042170	3,214.00
Apr 11 2024	0.00050640	-0.00003000	-5.59%	0.00053900	0.00056080	0.00050110	1,612.00
Apr 10 2024	0.00053640	0.00003000	5.93%	0.00050650	0.00059770	0.00050650	6,383.00
Apr 09 2024	0.00050630	0.00000200	0.40%	0.00050370	0.00056970	0.00048160	3,968.00
Apr 08 2024	0.00050440	-0.00005900	-10.47%	0.00059550	0.00063160	0.00048410	13,421.00
Apr 07 2024	0.00056330	0.00012240	27.76%	0.00044340	0.00069730	0.00044120	28,541.00
Apr 06 2024	0.00044090	-0.00000030	-0.07%	0.00044320	0.00045040	0.00044090	536.00
Apr 05 2024	0.00044120	-0.00000100	-0.23%	0.00044320	0.00044720	0.00043670	954.00
Apr 04 2024	0.00044250	-0.00000300	-0.67%	0.00044430	0.00046130	0.00044250	1,375.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions