AlpacaToken Historical Data - ALPACABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
AlpacaToken (Binance:ALPACABTC)
AlpacaToken (Binance:ALPACABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpacaToken	ALPACABTC	Binance	26,606,953	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.68%	0.00000298	0.00000297	0.00000309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000297	0.00000301	0.00000296	0.00000296	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:32:18	181.20	0.00000298	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03303422	11,080.40	ALPACA	ALPACAEUR	ALPACAGBP	ALPACAUSD

ALPACABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALPACABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000296	0.00000007	2.42%	0.00000287	0.00000299	0.00000284	152,470.00
May 01 2024	0.00000289	0.00000018	6.64%	0.00000271	0.00000290	0.00000270	112,076.00
Apr 30 2024	0.00000271	-0.00000005	-1.81%	0.00000277	0.00000285	0.00000260	204,828.00
Apr 29 2024	0.00000276	0.00000005	1.85%	0.00000274	0.00000277	0.00000267	110,047.00
Apr 28 2024	0.00000271	-0.00000009	-3.21%	0.00000280	0.00000282	0.00000269	85,127.00
Apr 27 2024	0.00000280	0.00000009	3.32%	0.00000272	0.00000280	0.00000269	123,914.00
Apr 26 2024	0.00000271	-0.00000010	-3.56%	0.00000282	0.00000283	0.00000271	119,266.00
Apr 25 2024	0.00000281	-0.00000003	-1.06%	0.00000286	0.00000286	0.00000279	111,112.00
Apr 24 2024	0.00000284	-0.00000009	-3.07%	0.00000292	0.00000303	0.00000284	188,541.00
Apr 23 2024	0.00000293	-0.00000016	-5.18%	0.00000312	0.00000313	0.00000291	140,567.00
Apr 22 2024	0.00000309	0.00000001	0.32%	0.00000307	0.00000315	0.00000307	69,238.00
Apr 21 2024	0.00000308	-0.00000001	-0.32%	0.00000307	0.00000312	0.00000301	146,850.00
Apr 20 2024	0.00000309	0.00000011	3.69%	0.00000297	0.00000311	0.00000293	85,594.00
Apr 19 2024	0.00000298	0.00000012	4.20%	0.00000287	0.00000303	0.00000282	228,552.00
Apr 18 2024	0.00000286	-0.00000005	-1.72%	0.00000293	0.00000299	0.00000284	173,512.00
Apr 17 2024	0.00000291	0.00000007	2.46%	0.00000283	0.00000295	0.00000276	78,803.00
Apr 16 2024	0.00000284	0.00000018	6.77%	0.00000268	0.00000300	0.00000264	226,549.00
Apr 15 2024	0.00000266	-0.00000009	-3.27%	0.00000274	0.00000284	0.00000262	119,953.00
Apr 14 2024	0.00000275	0.00000013	4.96%	0.00000264	0.00000280	0.00000259	249,232.00
Apr 13 2024	0.00000262	-0.00000041	-13.53%	0.00000300	0.00000310	0.00000201	243,291.00
Apr 12 2024	0.00000303	-0.00000044	-12.68%	0.00000347	0.00000354	0.00000287	224,643.00
Apr 11 2024	0.00000347	-0.00000003	-0.86%	0.00000350	0.00000360	0.00000339	117,214.00
Apr 10 2024	0.00000350	0.00000004	1.16%	0.00000345	0.00000353	0.00000342	173,601.00
Apr 09 2024	0.00000346	-0.00000015	-4.16%	0.00000361	0.00000363	0.00000346	218,411.00
Apr 08 2024	0.00000361	-0.00000025	-6.48%	0.00000388	0.00000405	0.00000360	498,882.00
Apr 07 2024	0.00000386	0.00000032	9.04%	0.00000357	0.00000395	0.00000354	371,262.00
Apr 06 2024	0.00000354	0.00000010	2.91%	0.00000344	0.00000359	0.00000343	288,462.00
Apr 05 2024	0.00000344	-0.00000013	-3.64%	0.00000357	0.00000361	0.00000344	199,120.00
Apr 04 2024	0.00000357	0.00000016	4.69%	0.00000340	0.00000362	0.00000340	189,605.00
Apr 03 2024	0.00000341	-0.00000010	-2.85%	0.00000350	0.00000360	0.00000339	396,432.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions