ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALPACAGBP AlpacaToken

0.211187
-0.008406 (-3.83%)
02:04:46 - Realtime Data

Period:

Draw Mode:

Volume 164,149.20
Bid Price 0.204483
Ask Price 0.217333
News -
Day High 0.222543

Low
0.099311

52 Week Range

High
0.280598

Day Low 0.208328
Name Symbol Market Market Cap ($) Algorithm
AlpacaToken ALPACAGBP Crypto 39,960,621 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.008406 -3.83% 0.211187 0.204483 0.217333
Open Price High Price Low Price Prev. Close 52 Week Range
0.218974 0.222543 0.208328 0.219593 0.099311 - 0.280598
Exchange Last Trade Size Trade Price Currency
BINA 01:58:49 202.90 0.211187 GBP
Price x Volume Volume Base Symbol Related Pairs
35,431.76 164,149.20 ALPACA ALPACAEUR ALPACAUSD ALPACABTC

AlpacaToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALPACAGBP Message Board. Create One! See More Posts on ALPACAGBP Message Board See More Message Board Posts

Historical ALPACAGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2644960.2805980.161866341,355.61-0.053309-20.15%
1 Month0.1627850.2805980.135609523,339.270.04840329.73%
3 Months0.1493490.2805980.128718348,837.010.06183841.40%
6 Months0.1133110.2805980.106496478,622.900.09787686.38%
1 Year0.2470790.2805980.099311374,340.27-0.035892-14.53%
3 Years0.925121.030.099311479,632.22-0.713933-77.17%
5 Years0.925121.030.099311479,632.22-0.713933-77.17%

Your Recent History

Delayed Upgrade Clock