Volume | 164,149.20 |
|
|||||
News | - | ||||||
Day High | 0.222543 | Low High |
|||||
Day Low | 0.208328 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACAGBP | Crypto | 39,960,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008406 | -3.83% | 0.211187 | 0.204483 | 0.217333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.218974 | 0.222543 | 0.208328 | 0.219593 | 0.099311 - 0.280598 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:58:49 | 202.90 | 0.211187 | GBP |
AlpacaToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPACAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.264496 | 0.280598 | 0.161866 | 341,355.61 | -0.053309 | -20.15% |
1 Month | 0.162785 | 0.280598 | 0.135609 | 523,339.27 | 0.048403 | 29.73% |
3 Months | 0.149349 | 0.280598 | 0.128718 | 348,837.01 | 0.061838 | 41.40% |
6 Months | 0.113311 | 0.280598 | 0.106496 | 478,622.90 | 0.097876 | 86.38% |
1 Year | 0.247079 | 0.280598 | 0.099311 | 374,340.27 | -0.035892 | -14.53% |
3 Years | 0.92512 | 1.03 | 0.099311 | 479,632.22 | -0.713933 | -77.17% |
5 Years | 0.92512 | 1.03 | 0.099311 | 479,632.22 | -0.713933 | -77.17% |