ALPINE Fan Token Historical Data - ALPINEBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
ALPINE Fan Token (Binance:ALPINEBTC)
ALPINE Fan Token (Binance:ALPINEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ALPINE Fan Token	ALPINEBTC	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00002994	0.00003002	0.00003372

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00002994	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	-	0.00000000	0.00002994	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALPINE	ALPINEEUR	ALPINEGBP	ALPINEUSD

ALPINEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALPINEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00002994	0.00000000	0.00%	0.00002994	0.00002994	0.00002994	0.00
Apr 29 2024	0.00002994	0.00000000	0.00%	0.00002994	0.00002994	0.00002994	0.00
Apr 28 2024	0.00002994	0.00000000	0.00%	0.00002994	0.00002994	0.00002994	0.00
Apr 27 2024	0.00002994	0.00000000	0.00%	0.00002994	0.00002994	0.00002994	0.00
Apr 26 2024	0.00002994	-0.00000028	-0.93%	0.00003000	0.00003000	0.00002973	32.00
Apr 25 2024	0.00003022	-0.00000025	-0.82%	0.00003041	0.00003108	0.00002988	13,080.00
Apr 24 2024	0.00003047	-0.00000067	-2.15%	0.00003100	0.00003179	0.00003019	38,339.00
Apr 23 2024	0.00003114	0.00000056	1.83%	0.00003085	0.00003200	0.00003077	7,585.00
Apr 22 2024	0.00003058	-0.00000036	-1.16%	0.00003114	0.00003126	0.00003042	12,483.00
Apr 21 2024	0.00003094	-0.00000010	-0.32%	0.00003108	0.00003135	0.00003032	7,231.00
Apr 20 2024	0.00003104	0.00000096	3.19%	0.00003027	0.00003127	0.00003027	3,947.00
Apr 19 2024	0.00003008	-0.00000018	-0.59%	0.00003035	0.00003064	0.00002957	7,848.00
Apr 18 2024	0.00003026	-0.00000100	-3.16%	0.00003140	0.00003182	0.00003026	29,181.00
Apr 17 2024	0.00003161	0.00000030	0.96%	0.00003125	0.00003334	0.00003082	24,388.00
Apr 16 2024	0.00003131	0.00000200	6.71%	0.00002967	0.00003350	0.00002941	59,854.00
Apr 15 2024	0.00002980	-0.00000066	-2.17%	0.00003010	0.00003177	0.00002954	14,166.00
Apr 14 2024	0.00003046	0.00000079	2.66%	0.00002998	0.00003108	0.00002915	7,602.00
Apr 13 2024	0.00002967	-0.00000300	-9.17%	0.00003253	0.00003387	0.00002821	39,022.00
Apr 12 2024	0.00003271	-0.00000400	-10.90%	0.00003673	0.00003848	0.00003167	21,416.00
Apr 11 2024	0.00003671	-0.00000029	-0.78%	0.00003718	0.00003755	0.00003610	13,872.00
Apr 10 2024	0.00003700	0.00000041	1.12%	0.00003637	0.00003879	0.00003592	19,675.00
Apr 09 2024	0.00003659	0.00000016	0.44%	0.00003668	0.00003755	0.00003642	14,406.00
Apr 08 2024	0.00003643	-0.00000093	-2.49%	0.00003759	0.00003759	0.00003632	14,063.00
Apr 07 2024	0.00003736	0.00000074	2.02%	0.00003656	0.00003759	0.00003610	12,070.00
Apr 06 2024	0.00003662	-0.00000100	-2.64%	0.00003793	0.00003939	0.00003646	10,262.00
Apr 05 2024	0.00003783	0.00000100	2.74%	0.00003665	0.00003860	0.00003603	8,645.00
Apr 04 2024	0.00003644	-0.00000100	-2.67%	0.00003720	0.00004099	0.00003635	53,187.00
Apr 03 2024	0.00003747	0.00000081	2.21%	0.00003619	0.00003866	0.00003558	26,575.00
Apr 02 2024	0.00003666	0.00000041	1.13%	0.00003681	0.00003756	0.00003582	5,555.00
Apr 01 2024	0.00003625	-0.00000047	-1.28%	0.00003670	0.00003703	0.00003530	6,815.00
Mar 31 2024	0.00003672	0.00000019	0.52%	0.00003647	0.00003761	0.00003605	10,571.00
Mar 30 2024	0.00003653	-0.00000100	-2.66%	0.00003733	0.00003756	0.00003635	5,098.00

See More Historical Prices »

ALPINE Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions